Největší objemy, RM Systém dne 9.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 552.00 | -3.15% | 17 664 | 32 | 523.10 | +4.37% | 20 924 | 40 | ||||||
| TREND V.I.F. PRAHA | 46.49 | 0.00% | 0 | 0 | 45.00 | -1.83% | 20 602 | 488 | ||||||
| SOKOLOV. STROJÍRNY | 73.00 | 0.00% | 0 | 0 | 65.50 | -2.92% | 20 396 | 322 | ||||||
| MEOPTA PŘEROV | 93.66 | +5.00% | 70 058 | 748 | 95.00 | +6.24% | 20 245 | 219 | ||||||
| ZBROJOVKA BRNO | 133.57 | -5.00% | 27 649 | 207 | 131.00 | -3.42% | 20 189 | 154 | ||||||
| GRAMOFONOVÉ ZÁVODY | 277.00 | -4.48% | 6 648 | 24 | 400.00 | +0.09% | 20 180 | 51 | ||||||
| ELEKTRÁRNA KOLÍN | 402.00 | 0.00% | 0 | 0 | 400.50 | -0.12% | 20 025 | 50 | ||||||
| SLOVÁCKÉ STROJÍRNY | 124.69 | -4.99% | 0 | 0 | 119.90 | -4.40% | 20 023 | 167 | ||||||
| ICOM TRANSPORT | 91.00 | 0.00% | 0 | 0 | 80.00 | -7.51% | 19 680 | 246 | ||||||
| Holcim (Česko) | 735.00 | 0.00% | 41 895 | 57 | 760.00 | +4.67% | 19 548 | 27 | ||||||
| PIVOV.STAROBRNO | 656.00 | -4.92% | 19 680 | 30 | 651.20 | +5.88% | 19 536 | 30 | ||||||
| JANKA | 165.37 | +4.99% | 33 074 | 200 | 144.90 | -2.62% | 19 517 | 150 | ||||||
| LESY Č. KRUMLOV | 343.00 | -4.98% | 0 | 0 | 330.00 | -5.39% | 19 416 | 57 | ||||||
| ŽELEZÁRNY VESELÍ | 130.10 | -0.91% | 2 862 | 22 | 129.00 | +9.24% | 19 092 | 148 | ||||||
| ENERGOVOD | 691.00 | +4.85% | 0 | 0 | 601.00 | +6.74% | 18 030 | 30 | ||||||
| VET ASSETS | 254.00 | +4.95% | 646 430 | 2 545 | 240.00 | +5.56% | 17 974 | 76 | ||||||
| SPOLEK CH.HUT.VÝR. | 140.00 | 0.00% | 184 660 | 1 319 | 140.00 | -1.43% | 17 525 | 123 | ||||||
| SČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 480.00 | 0.00% | 17 360 | 7 | ||||||
| INGSTAV BRNO | 450.00 | -0.22% | 54 000 | 120 | 440.00 | +0.71% | 17 125 | 39 | ||||||
| AGROSTROJ PELHŘIM. | 150.00 | +4.89% | 4 500 | 30 | 140.00 | 0.00% | 17 080 | 122 | ||||||
| MANHATTAN IF | 800.00 | 0.00% | 0 | 0 | 775.00 | -3.12% | 17 050 | 22 | ||||||
| AVE SB.SUROVINY | 277.00 | +4.92% | 5 540 | 20 | 339.90 | -2.38% | 16 995 | 50 | ||||||
| OBCHODNÍ SLADOVNY | 510.00 | 0.00% | 6 630 | 13 | 520.00 | +5.74% | 16 880 | 33 | ||||||
| ČEDOK | 246.00 | -3.52% | 9 840 | 40 | 250.00 | -1.56% | 16 847 | 67 | ||||||
| IS LINH ART | 276.00 | +2.29% | 16 739 | 60 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 108.93 | +4.99% | 2 179 | 20 | 122.50 | +5.92% | 16 723 | 133 | ||||||
| GENOSERVIS | 404.00 | +4.93% | 0 | 0 | 416.00 | +4.64% | 16 658 | 42 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 526.00 | +0.19% | 6 838 | 13 | 551.00 | +0.49% | 16 521 | 30 | ||||||
| TEPLÁRNY KARVINÁ | 930.00 | -0.10% | 130 200 | 140 | 920.00 | +0.33% | 16 396 | 18 | ||||||
| VČ ENERGETIKA | 2 255.00 | -3.96% | 47 355 | 21 | 2 250.00 | -1.40% | 15 896 | 7 | ||||||
| RAKO | 1 101.00 | 0.00% | 0 | 0 | 822.00 | -2.00% | 15 894 | 18 | ||||||
| PRAG REAL VYSOČANY | 248.00 | +0.81% | 34 720 | 140 | 225.20 | -2.23% | 15 845 | 72 | ||||||
| FORT KAPITÁL BRNO | 60.00 | -2.31% | 15 825 | 270 | ||||||||||
| EUROVIA CS | 1 338.00 | 0.00% | 410 766 | 307 | 1 300.00 | +1.34% | 15 655 | 12 | ||||||
| TESLA SEZAM | 281.00 | -4.74% | 28 100 | 100 | 264.00 | -2.74% | 15 576 | 59 | ||||||
| ŠKODA PRAHA | 1 291.00 | +1.49% | 45 185 | 35 | 1 269.00 | +9.91% | 15 228 | 12 | ||||||
| PF AAA | 451.00 | 0.00% | 143 869 | 319 | 442.00 | +2.87% | 15 218 | 36 | ||||||
| JEMČA | 641.00 | 0.00% | 0 | 0 | 665.00 | +4.39% | 15 043 | 23 | ||||||
| DKF HOLDING | 415.10 | -0.74% | 15 042 | 36 | ||||||||||
| A+A INVESTČNÍ FOND | 186.00 | +1.06% | 15 040 | 80 | ||||||||||
| TRIOLA | 294.00 | -0.33% | 7 056 | 24 | 294.00 | -0.62% | 14 550 | 50 | ||||||
| OTAVA-PATRIA | 283.00 | +4.81% | 9 905 | 35 | 305.10 | +3.68% | 14 531 | 50 | ||||||
| RMS MEZZANINE | 3 563.00 | 0.00% | 0 | 0 | 3 550.00 | -1.38% | 14 200 | 4 | ||||||
| TOMA | 56.70 | +5.00% | 3 742 | 66 | 55.50 | +2.02% | 14 102 | 252 | ||||||
| MORAV.CHEMIC. ZÁV. | 326.00 | +0.30% | 16 626 | 51 | 350.00 | -0.25% | 14 000 | 40 | ||||||
| CONSUS IF | 52.14 | +4.99% | 6 257 | 120 | 48.00 | +3.04% | 13 843 | 292 | ||||||
| SEVEROČES.TEPLÁRNY | 744.00 | +0.54% | 278 256 | 374 | 730.10 | +3.84% | 13 807 | 19 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 390.00 | +1.82% | 38 220 | 98 | 381.00 | -2.05% | 13 789 | 37 | ||||||
| FERONA | 82.00 | +2.24% | 11 562 | 141 | 80.00 | -3.27% | 13 679 | 179 | ||||||
| CS.FOND PRAV.DIVID | 100.00 | -9.45% | 13 528 | 135 | ||||||||||
| PRECHEZA | 120.00 | 0.00% | 6 480 | 54 | 125.00 | +2.96% | 13 420 | 104 | ||||||
| HARVARD.POTRAV.PF | 64.78 | +4.99% | 6 348 | 98 | 63.50 | +0.11% | 13 335 | 210 | ||||||
| HOLCIM ČESKO | 427.00 | +0.94% | 10 675 | 25 | 430.00 | -0.76% | 13 310 | 31 | ||||||
| VULKAN | 399.00 | +0.75% | 34 713 | 87 | 391.00 | +2.49% | 13 294 | 34 | ||||||
| PRO INVEST | 31.00 | -0.76% | 13 234 | 427 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 550.00 | +2.89% | 230 750 | 65 | 3 250.00 | -0.63% | 13 000 | 4 | ||||||
| DEZA | 2 312.00 | +1.44% | 275 128 | 119 | 2 139.50 | -4.49% | 12 837 | 6 | ||||||
| ŠKODA LIAZ | 120.00 | +3.92% | 12 600 | 105 | 120.00 | +4.57% | 12 761 | 110 | ||||||
| HARV.STROJÍREN.PF | 66.66 | 0.00% | 0 | 0 | 60.00 | -4.31% | 12 754 | 210 | ||||||
| SKLÁRNY KAVALIER | 2 120.00 | 0.00% | 36 040 | 17 | 2 101.00 | +3.24% | 12 606 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
