Největší počet převedených cenných papírů, Burza Praha dne 9.2.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRUHÝ F. KSIO OPF | 14.73 | +4.98% | 1 473 | 100 | 16.00 | 0.00% | 8 000 | 500 | ||||||
| MSA | 517.00 | +1.37% | 51 700 | 100 | 480.50 | -0.22% | 38 273 | 79 | ||||||
| STAVOMONTÁŽE KV | 130.00 | +1.64% | 13 000 | 100 | +1.42% | 0 | ||||||||
| ORTAS PŘÍBRAM | 12.00 | +2.38% | 1 200 | 100 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 70.00 | 0.00% | 7 000 | 100 | -4.26% | 0 | ||||||||
| TESLA SEZAM | 281.00 | -4.74% | 28 100 | 100 | 264.00 | -2.74% | 15 576 | 59 | ||||||
| OSONA | 42.88 | -4.98% | 4 288 | 100 | 0.00% | 0 | ||||||||
| HARVARD.POTRAV.PF | 64.78 | +4.99% | 6 348 | 98 | 63.50 | +0.11% | 13 335 | 210 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 390.00 | +1.82% | 38 220 | 98 | 381.00 | -2.05% | 13 789 | 37 | ||||||
| OSTROJ | 118.70 | +4.99% | 11 633 | 98 | 110.10 | +0.40% | 2 231 | 22 | ||||||
| HARV.ZAHR.KAP.PF | 58.90 | -5.00% | 5 772 | 98 | 61.00 | +1.07% | 8 540 | 140 | ||||||
| ZPA PEČKY | 145.00 | -0.68% | 13 920 | 96 | 143.50 | -1.90% | 4 962 | 36 | ||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 3 840 | 96 | -3.75% | 0 | ||||||||
| STAVOSTROJ | 68.00 | -1.44% | 6 460 | 95 | 56.50 | +4.62% | 4 068 | 72 | ||||||
| ŠMERAL BRNO | 52.13 | +4.99% | 4 952 | 95 | 45.10 | +0.19% | 7 351 | 163 | ||||||
| MORSLEZS. PIVOVARY | 147.00 | -2.00% | 13 965 | 95 | 141.10 | -8.97% | 7 334 | 52 | ||||||
| ŽEL.STAVITEL.PRAHA | 320.00 | +2.89% | 29 120 | 91 | 300.00 | -2.96% | 36 388 | 125 | ||||||
| ZEM. TECHNIKA | 33.16 | +4.96% | 2 984 | 90 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 23.90 | -2.24% | 2 151 | 90 | 24.00 | -9.43% | 648 | 27 | ||||||
| PIVOV.VRATISLAVICE | 2 758.00 | +0.07% | 248 220 | 90 | 2 728.40 | +7.62% | 27 338 | 10 | ||||||
| BEMAGRO | 56.00 | -3.44% | 5 040 | 90 | 54.80 | -4.12% | 1 973 | 36 | ||||||
| ŠREJBEROVA IS OPF | 304.00 | +0.33% | 27 360 | 90 | 300.00 | -1.54% | 23 040 | 78 | ||||||
| SM VOD.A KAN.OVA | 129.05 | -2.96% | 11 485 | 89 | 123.00 | -8.88% | 1 968 | 16 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 638.00 | +2.24% | 229 506 | 87 | 2 522.00 | -1.71% | 52 815 | 21 | ||||||
| VULKAN | 399.00 | +0.75% | 34 713 | 87 | 391.00 | +2.49% | 13 294 | 34 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 250.00 | +2.04% | 21 500 | 86 | -3.09% | 0 | ||||||||
| HOTEL FORUM PRAHA | 219.00 | -4.78% | 18 615 | 85 | 211.00 | +6.66% | 70 775 | 284 | ||||||
| SM ENERGETIKA | 2 978.00 | -0.53% | 253 130 | 85 | 2 970.00 | -0.93% | 112 405 | 38 | ||||||
| PRAGOFOND IF | 96.00 | +1.05% | 8 160 | 85 | 98.00 | -1.03% | 4 870 | 50 | ||||||
| SELLIER & BELLOT | 309.00 | +4.74% | 25 956 | 84 | 300.00 | -1.26% | 28 545 | 95 | ||||||
| STROJTEX | 255.00 | -4.85% | 21 165 | 83 | 250.00 | +8.17% | 5 500 | 22 | ||||||
| POTRAVINÁŘSKÝ IF | 660.00 | 0.00% | 52 800 | 80 | 660.00 | +1.40% | 41 823 | 64 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 235.00 | 0.00% | 18 800 | 80 | -1.49% | 0 | ||||||||
| STAVO PLANÁ | 61.75 | -5.00% | 4 878 | 79 | 49.00 | 0.00% | 588 | 12 | ||||||
| ZZN PRAHA | 54.56 | 0.00% | 4 256 | 78 | 0.00% | 0 | ||||||||
| PREFA PARDUBICE | 112.22 | -4.99% | 8 529 | 76 | 106.00 | +0.16% | 11 043 | 104 | ||||||
| KIF MOST | 91.50 | -4.02% | 6 954 | 76 | 84.00 | +4.64% | 4 830 | 60 | ||||||
| DOPLA PAP | 800.00 | 0.00% | 60 000 | 75 | +0.87% | 0 | ||||||||
| HEDVA | 34.86 | +5.00% | 2 580 | 74 | 37.50 | +1.14% | 3 942 | 104 | ||||||
| OMNIPOL | 198.99 | +4.99% | 14 526 | 73 | 190.00 | +5.62% | 10 676 | 56 | ||||||
| OLŠANSKÉ PAPÍRNY | 110.10 | -3.18% | 7 817 | 71 | 117.60 | -9.03% | 4 257 | 36 | ||||||
| BOPO | 85.00 | 0.00% | 5 950 | 70 | 84.00 | +1.87% | 7 791 | 92 | ||||||
| ŠREJBEROVA IS OPF | 300.00 | 0.00% | 21 000 | 70 | +3.40% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 240.00 | +0.84% | 16 800 | 70 | 199.50 | 0.00% | 5 985 | 30 | ||||||
| STAMEDOP | 83.09 | 0.00% | 5 733 | 69 | 67.00 | 0.00% | 5 695 | 85 | ||||||
| VEBA TEXTILNÍ ZÁV. | 46.11 | +3.40% | 3 135 | 68 | 45.00 | -5.30% | 5 256 | 111 | ||||||
| FIRN | 40.00 | +1.36% | 2 680 | 67 | 0.00% | 0 | ||||||||
| K-T-V INVEST | 410.00 | 0.00% | 27 470 | 67 | 342.20 | +5.59% | 11 514 | 29 | ||||||
| UNITED ENERGY | 1 444.00 | +4.94% | 96 748 | 67 | 1 376.10 | +5.57% | 31 414 | 23 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.10 | 0.00% | 3 373 | 66 | 38.00 | 0.00% | 304 | 8 | ||||||
| AGS JIČÍN | 49.64 | -4.99% | 3 276 | 66 | 53.00 | +8.26% | 4 985 | 91 | ||||||
| TOMA | 56.70 | +5.00% | 3 742 | 66 | 55.50 | +2.02% | 14 102 | 252 | ||||||
| LIGRA STARÉ MĚSTO | 34.28 | -4.98% | 2 228 | 65 | 38.00 | 0.00% | 3 040 | 80 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 550.00 | +2.89% | 230 750 | 65 | 3 250.00 | -0.63% | 13 000 | 4 | ||||||
| ŽELEZÁRNY HRÁDEK | 250.00 | 0.00% | 15 750 | 63 | 216.00 | -5.91% | 9 548 | 43 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 322.00 | -4.73% | 19 964 | 62 | 210.50 | +2.43% | 2 947 | 14 | ||||||
| LESY JINDŘ. HRADEC | 69.66 | -4.99% | 4 249 | 61 | 0.00% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 41.48 | +4.98% | 2 489 | 60 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 261.00 | +4.81% | 15 660 | 60 | 257.00 | +6.49% | 10 979 | 43 | ||||||
| VOD.A KAN.BŘECLAV | 22.21 | +4.96% | 1 333 | 60 | +5.26% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
