Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KÁCOV | 83.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INOV.CENTR. VVÚPS | 62.99 | -4.99% | 378 | 6 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 86.99 | -4.99% | 0 | 0 | 84.50 | -4.08% | 1 940 | 24 | ||||||
| ČKD ELTECHNIKA | 28.03 | -4.98% | 5 606 | 200 | 25.00 | -7.40% | 600 | 24 | ||||||
| HUTNÍ MONTÁŽE | 42.73 | -4.98% | 0 | 0 | 30.00 | +3.44% | 510 | 17 | ||||||
| TECHNIA OSTRAVA | 41.71 | -4.98% | 0 | 0 | +9.52% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 51.48 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
| VÝPOČET.TECH.MOST | 46.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 41.16 | -4.98% | 0 | 0 | 45.00 | -6.25% | 540 | 12 | ||||||
| CUKROVAR VRBÁTKY | 46.14 | -4.98% | 0 | 0 | 48.00 | -4.00% | 192 | 4 | ||||||
| BOR | 42.88 | -4.98% | 0 | 0 | 50.00 | -2.43% | 7 400 | 148 | ||||||
| PEKÁRNA LIBEREC | 50.73 | -4.98% | 101 | 2 | 34.00 | 0.00% | 544 | 16 | ||||||
| MUROM | 52.60 | -4.98% | 579 | 11 | 0.00% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 48.61 | -4.98% | 486 | 10 | 0.00% | 0 | ||||||||
| VOD.A KAN.HODONÍN | 51.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 42.88 | -4.98% | 0 | 0 | -3.37% | 0 | ||||||||
| KOVONA KARVINÁ | 51.06 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| INTEX | 38.28 | -4.98% | 0 | 0 | 40.00 | -3.21% | 3 040 | 76 | ||||||
| TERRONIC | 37.91 | -4.98% | 303 | 8 | 0.00% | 0 | ||||||||
| TEXLEN | 58.10 | -4.98% | 0 | 0 | -9.45% | 0 | ||||||||
| SEVEROCUKR | 83.60 | -4.98% | 0 | 0 | -9.83% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 47.84 | -4.98% | 0 | 0 | -9.43% | 0 | ||||||||
| UNION CUKR | 45.39 | -4.98% | 1 770 | 39 | -9.07% | 0 | ||||||||
| TUZEX PRAHA | 18.86 | -4.98% | 0 | 0 | 24.00 | +4.34% | 744 | 31 | ||||||
| BYTEX | 21.16 | -4.98% | 0 | 0 | 22.00 | -0.40% | 4 734 | 216 | ||||||
| OSONA | 42.88 | -4.98% | 4 288 | 100 | 0.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 55.67 | -4.98% | 0 | 0 | 43.00 | -8.40% | 3 100 | 72 | ||||||
| KOLORA SEMILY | 45.36 | -4.98% | 0 | 0 | -9.50% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| KARNOLA KRNOV | 51.83 | -4.98% | 0 | 0 | 42.50 | +0.95% | 5 355 | 126 | ||||||
| ZELENINA OSTRAVA | 28.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 79.61 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZRUP PŘÍBRAM | 42.34 | -4.98% | 720 | 17 | 0.00% | 0 | ||||||||
| FERRUM | 39.05 | -4.98% | 0 | 0 | 44.00 | +7.31% | 2 640 | 60 | ||||||
| DRŮBEŽ.ZÁVOD | 34.53 | -4.98% | 0 | 0 | +5.12% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 60.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PEREX | 42.12 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRA PŘELOUČ | 34.14 | -4.98% | 0 | 0 | 38.00 | +8.57% | 76 | 2 | ||||||
| PRAMEN BRNO | 78.47 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 73.90 | -4.98% | 2 513 | 34 | -2.40% | 0 | ||||||||
| LESOSTAVBY PLZEŇ | 25.90 | -4.98% | 0 | 0 | +3.30% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 19.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CZ 92/91 | 34.31 | -4.98% | 3 705 | 108 | +0.14% | 0 | ||||||||
| SČC | 31.42 | -4.98% | 220 | 7 | 26.00 | -3.70% | 910 | 35 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 46.47 | -4.98% | 0 | 0 | -3.44% | 0 | ||||||||
| GRANDHOTEL PUPP | 248.00 | -4.98% | 0 | 0 | 210.00 | +0.68% | 2 721 | 12 | ||||||
| PIVOV.A SOD.SVIT. | 61.71 | -4.98% | 926 | 15 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 38.50 | -4.98% | 1 925 | 50 | 35.10 | -2.85% | 412 | 12 | ||||||
| BENAR | 40.62 | -4.98% | 4 184 | 103 | 40.10 | -6.11% | 2 603 | 66 | ||||||
| ČSAD KUTNÁ HORA | 43.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 25.75 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBERTA | 52.01 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| ODETKA | 59.28 | -4.98% | 2 608 | 44 | 0.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 45.89 | -4.98% | 0 | 0 | +8.86% | 0 | ||||||||
| UNIEX - GEMOS | 17.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 40.00 | -4.98% | 0 | 0 | 50.00 | +5.68% | 7 552 | 155 | ||||||
| PIVOVAR RADEGAST | 4 594.00 | -4.98% | 151 602 | 33 | 4 900.00 | -0.31% | 511 390 | 107 | ||||||
| NOVAMYL | 74.27 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITRON LIBEREC | 13.72 | -4.98% | 0 | 0 | 25.00 | 0.00% | 1 875 | 75 | ||||||
| LIGRA STARÉ MĚSTO | 34.28 | -4.98% | 2 228 | 65 | 38.00 | 0.00% | 3 040 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
