Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 994.00 | +4.96% | 11 578 112 | 11 648 | 981.00 | +4.30% | 1 278 836 | 1 291 | ||||||
| FRANZ EDER TACHOV | 24.31 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 33.16 | +4.96% | 2 984 | 90 | 0.00% | 0 | ||||||||
| CHEVAK CHEB | 28.94 | +4.96% | 0 | 0 | +6.25% | 0 | ||||||||
| ALLFROST | 24.11 | +4.96% | 0 | 0 | 20.00 | -9.09% | 160 | 8 | ||||||
| LABIT | 19.88 | +4.96% | 0 | 0 | -9.67% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 719.00 | +4.96% | 119 354 | 166 | 719.00 | +2.14% | 91 340 | 134 | ||||||
| SELIKO OLOMOUC | 2 472.00 | +4.96% | 2 472 | 1 | 2 160.00 | +4.65% | 6 480 | 3 | ||||||
| STATKY POTŠTÁT | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| TEP | 18.00 | +4.95% | 0 | 0 | 35.00 | +4.47% | 1 400 | 40 | ||||||
| VET ASSETS | 254.00 | +4.95% | 646 430 | 2 545 | 240.00 | +5.56% | 17 974 | 76 | ||||||
| PRAGOEXPORT | 1 019.00 | +4.94% | 3 057 | 3 | 987.00 | -3.80% | 987 | 1 | ||||||
| VITKA BRNĚNEC | 8.91 | +4.94% | 0 | 0 | -4.08% | 0 | ||||||||
| UNITED ENERGY | 1 444.00 | +4.94% | 96 748 | 67 | 1 376.10 | +5.57% | 31 414 | 23 | ||||||
| AGROSTROJ PROSTĚJ. | 18.66 | +4.94% | 0 | 0 | +11.53% | 0 | ||||||||
| FINANCE ENG.-2.PF | 15.28 | +4.94% | 3 056 | 200 | 14.00 | -3.44% | 1 400 | 100 | ||||||
| GENOSERVIS | 404.00 | +4.93% | 0 | 0 | 416.00 | +4.64% | 16 658 | 42 | ||||||
| ÚJI | 510.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 255.00 | +4.93% | 0 | 0 | 318.00 | -1.78% | 1 241 | 4 | ||||||
| MILO OLOMOUC | 1 300.00 | +4.92% | 373 100 | 287 | 1 210.00 | +3.15% | 149 602 | 120 | ||||||
| CUTISIN | 873.00 | +4.92% | 43 650 | 50 | 800.00 | -7.62% | 8 231 | 11 | ||||||
| VINIUM | 100.20 | +4.92% | 3 006 | 30 | -2.04% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 8.52 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| AVE SB.SUROVINY | 277.00 | +4.92% | 5 540 | 20 | 339.90 | -2.38% | 16 995 | 50 | ||||||
| SVIT ZLÍN | 64.00 | +4.91% | 84 736 | 1 324 | 57.30 | +4.60% | 24 956 | 418 | ||||||
| INFUSIA | 363.00 | +4.91% | 0 | 0 | 370.00 | -0.04% | 2 523 | 7 | ||||||
| PARAMO | 747.00 | +4.91% | 41 832 | 56 | 750.00 | +5.32% | 37 925 | 51 | ||||||
| SBĚRNÉ SUROV.PRAHA | 493.00 | +4.89% | 0 | 0 | -4.72% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 150.00 | +4.89% | 4 500 | 30 | 140.00 | 0.00% | 17 080 | 122 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 322.00 | +4.88% | 12 558 | 39 | +8.32% | 0 | ||||||||
| ČESKÝ UPF | 687.00 | +4.88% | 701 427 | 1 021 | 681.60 | +2.25% | 692 674 | 1 021 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 430.00 | +4.87% | 78 260 | 182 | 388.50 | +9.85% | 5 833 | 15 | ||||||
| NAVOS | 215.00 | +4.87% | 5 160 | 24 | 0.00% | 0 | ||||||||
| ČKD PRAHA HOLDING | 731.00 | +4.87% | 0 | 0 | 730.50 | +8.48% | 1 219 897 | 1 690 | ||||||
| STROJÍRNA SEDLICE | 474.00 | +4.86% | 7 110 | 15 | -1.38% | 0 | ||||||||
| JABLONEX | 302.00 | +4.86% | 0 | 0 | 335.00 | -0.62% | 9 988 | 30 | ||||||
| ENERGOVOD | 691.00 | +4.85% | 0 | 0 | 601.00 | +6.74% | 18 030 | 30 | ||||||
| SANATORIUM MŠENÉ | 542.00 | +4.83% | 0 | 0 | -2.72% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 65.00 | +4.83% | 1 365 | 21 | 58.00 | +0.25% | 1 740 | 30 | ||||||
| ČKD DUKLA PRAHA | 91.49 | +4.82% | 33 851 | 370 | 87.90 | -6.44% | 12 193 | 147 | ||||||
| SILNICE HORŠOV.TÝN | 304.00 | +4.82% | 0 | 0 | +7.17% | 0 | ||||||||
| OTAVA-PATRIA | 283.00 | +4.81% | 9 905 | 35 | 305.10 | +3.68% | 14 531 | 50 | ||||||
| POŠTOREN. KER.ZÁV. | 261.00 | +4.81% | 15 660 | 60 | 257.00 | +6.49% | 10 979 | 43 | ||||||
| HŘEBČÍN NAPAJEDLA | 348.00 | +4.81% | 0 | 0 | -5.52% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 283.00 | +4.81% | 0 | 0 | 262.00 | -8.05% | 11 237 | 42 | ||||||
| GAMA | 436.00 | +4.80% | 0 | 0 | 394.70 | +7.25% | 4 736 | 12 | ||||||
| ČESKÝ HOLDING | 240.00 | +4.80% | 632 880 | 2 637 | 238.20 | -4.46% | 517 199 | 2 152 | ||||||
| KINOTECHNIKA PRAHA | 394.00 | +4.78% | 0 | 0 | -3.49% | 0 | ||||||||
| AGREGA BLUDOV | 394.00 | +4.78% | 0 | 0 | -1.45% | 0 | ||||||||
| SELLIER & BELLOT | 309.00 | +4.74% | 25 956 | 84 | 300.00 | -1.26% | 28 545 | 95 | ||||||
| BETA OLOMOUC | 311.00 | +4.71% | 62 200 | 200 | +7.82% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 010.00 | +4.66% | 808 000 | 800 | ||||||||||
| REKULT.VÝSTAV.MOST | 247.00 | +4.66% | 1 235 | 5 | +9.13% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 010.00 | +4.66% | 808 000 | 800 | 966.20 | +2.68% | 343 219 | 357 | ||||||
| AGROKLAS SLAVKOV | 270.00 | +4.65% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 229.00 | +4.56% | 0 | 0 | 220.00 | +0.59% | 3 028 | 14 | ||||||
| KDYNIUM | 207.00 | +4.54% | 0 | 0 | +5.93% | 0 | ||||||||
| GRANITOL | 93.00 | +4.49% | 744 | 8 | 86.00 | +1.01% | 594 | 7 | ||||||
| ČESKÉ LODĚNICE | 70.00 | +4.47% | 3 360 | 48 | 64.60 | +8.88% | 1 809 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
