Nejnižší kurz, Burza Praha dne 9.2.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 31.00 | 0.00% | 0 | 0 | 39.50 | -3.65% | 119 | 3 | ||||||
| STAVOMAT CHEB | 31.07 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 31.10 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
| SČC | 31.42 | -4.98% | 220 | 7 | 26.00 | -3.70% | 910 | 35 | ||||||
| STAVO FRÝDLANT V Č | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 31.50 | +5.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
| STROJIMPORT | 31.70 | -4.97% | 190 | 6 | 26.20 | -12.81% | 236 | 9 | ||||||
| VOD.A KAN.CHRUDIM | 31.73 | +4.99% | 0 | 0 | 22.00 | -0.63% | 440 | 20 | ||||||
| RAŠKA | 31.84 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 32.00 | -0.92% | 608 | 19 | +5.79% | 0 | ||||||||
| MGM HOLEŠOV | 32.00 | +3.79% | 288 | 9 | 0.00% | 0 | ||||||||
| SANITAS | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 32.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 32.19 | -4.98% | 322 | 10 | 30.00 | -6.76% | 620 | 20 | ||||||
| STAVOMONTÁŽE Č.B. | 32.19 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| STROJ.PROSTĚJOV | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 32.50 | -4.99% | 0 | 0 | +5.12% | 0 | ||||||||
| TENAS | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFABRIKACE OVA | 33.00 | 0.00% | 561 | 17 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 33.00 | 0.00% | 132 | 4 | 41.00 | 0.00% | 328 | 8 | ||||||
| OSP Č. BUDĚJOVICE | 33.00 | 0.00% | 0 | 0 | +7.04% | 0 | ||||||||
| TECHNOCOM | 33.16 | +4.96% | 0 | 0 | -1.76% | 0 | ||||||||
| ZEM. TECHNIKA | 33.16 | +4.96% | 2 984 | 90 | 0.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 33.30 | +4.09% | 3 397 | 102 | 27.50 | -0.29% | 165 | 6 | ||||||
| VOD.A KAN.BRUNTÁL | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 33.32 | -4.99% | 1 000 | 30 | 39.30 | -1.17% | 657 | 17 | ||||||
| ZZN TÁBOR | 33.48 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVAR BRNO | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGMET | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 587 | 46 | ||||||
| VOD.A KAN.JABLONNÉ | 33.83 | -4.99% | 0 | 0 | 29.50 | -4.83% | 738 | 25 | ||||||
| POLYGON STAVEBNÍ | 33.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VODHOSP.SPOL.VRCH. | 33.91 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 33.96 | +4.97% | 1 019 | 30 | 0.00% | 0 | ||||||||
| ROUČKA SLATINA | 33.96 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
| INTERSIGMA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLIMA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PELHŘIMOV | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 34.02 | +5.00% | 0 | 0 | +5.11% | 0 | ||||||||
| AGRA PŘELOUČ | 34.14 | -4.98% | 0 | 0 | 38.00 | +8.57% | 76 | 2 | ||||||
| MASOSPOL PÍSNICE | 34.21 | -4.99% | 0 | 0 | 34.50 | +4.17% | 2 863 | 82 | ||||||
| PREFA BRNO | 34.24 | -4.99% | 856 | 25 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| LIGRA STARÉ MĚSTO | 34.28 | -4.98% | 2 228 | 65 | 38.00 | 0.00% | 3 040 | 80 | ||||||
| CZ 92/91 | 34.31 | -4.98% | 3 705 | 108 | +0.14% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 34.53 | -4.98% | 0 | 0 | +5.12% | 0 | ||||||||
| PROLES | 34.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 34.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JATKY PLZEŇ | 34.72 | +4.98% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
| HEDVA | 34.86 | +5.00% | 2 580 | 74 | 37.50 | +1.14% | 3 942 | 104 | ||||||
| ZZN TŘEBÍČ | 34.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOTAS | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 35.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ZZN MĚLNÍK | 35.00 | +0.45% | 735 | 21 | 0.00% | 0 | ||||||||
| SILVA SERVIS | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| DESNÁ | 35.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| KROMEXIM | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
