Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 2 255.00 | -3.96% | 47 355 | 21 | 2 250.00 | -1.40% | 15 896 | 7 | ||||||
| ZZN MĚLNÍK | 35.00 | +0.45% | 735 | 21 | 0.00% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 300.00 | -2.99% | 69 300 | 21 | 3 211.00 | -1.56% | 22 396 | 7 | ||||||
| KOH-I-NOOR | 89.00 | -3.26% | 1 869 | 21 | 97.20 | -1.53% | 1 815 | 19 | ||||||
| MASNA STUDENÁ | 65.63 | -4.99% | 1 444 | 22 | 70.00 | -2.22% | 616 | 9 | ||||||
| IF ENERGETIKY | 870.00 | -3.97% | 19 140 | 22 | 954.00 | -0.14% | 99 112 | 104 | ||||||
| DMP | 122.00 | +0.82% | 2 684 | 22 | 116.40 | -3.53% | 6 984 | 60 | ||||||
| VČ PLYNÁRENSKÁ | 2 525.00 | -1.48% | 55 550 | 22 | 2 390.00 | +1.39% | 21 510 | 9 | ||||||
| ŽELEZÁRNY VESELÍ | 130.10 | -0.91% | 2 862 | 22 | 129.00 | +9.24% | 19 092 | 148 | ||||||
| BVV BRNO | 3 360.00 | -2.60% | 77 280 | 23 | 3 300.00 | +0.19% | 33 184 | 10 | ||||||
| METALŠROT TLUMAČOV | 126.00 | +5.00% | 3 024 | 24 | 150.00 | -6.25% | 600 | 4 | ||||||
| GRAMOFONOVÉ ZÁVODY | 277.00 | -4.48% | 6 648 | 24 | 400.00 | +0.09% | 20 180 | 51 | ||||||
| POLABSKÉ MLÉKÁRNY | 114.00 | -5.00% | 2 736 | 24 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 78.04 | +1.33% | 1 873 | 24 | 74.50 | -4.48% | 224 | 3 | ||||||
| TRIOLA | 294.00 | -0.33% | 7 056 | 24 | 294.00 | -0.62% | 14 550 | 50 | ||||||
| STAROROL.PORCELÁN | 62.00 | 0.00% | 1 488 | 24 | 68.00 | +1.49% | 1 904 | 28 | ||||||
| ZZN KOLÍN | 69.27 | +4.98% | 1 662 | 24 | 0.00% | 0 | ||||||||
| NAVOS | 215.00 | +4.87% | 5 160 | 24 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 229.00 | -4.97% | 5 496 | 24 | +1.55% | 0 | ||||||||
| PREFA BRNO | 34.24 | -4.99% | 856 | 25 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| PRŮMYSLOVÝ IF | 611.00 | -2.24% | 15 275 | 25 | 625.00 | +7.06% | 25 864 | 42 | ||||||
| CENTEX | 220.00 | 0.00% | 5 500 | 25 | 210.50 | -0.23% | 5 263 | 25 | ||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 1 250 | 25 | 0.00% | 0 | ||||||||
| HOLCIM ČESKO | 427.00 | +0.94% | 10 675 | 25 | 430.00 | -0.76% | 13 310 | 31 | ||||||
| HOT.INTERNATIONAL | 258.00 | +0.78% | 6 450 | 25 | 225.00 | +0.56% | 894 | 4 | ||||||
| VODÁRENSKÁ | 128.00 | -1.51% | 3 328 | 26 | +1.38% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 969.00 | +4.98% | 77 194 | 26 | 2 802.10 | -1.61% | 34 587 | 13 | ||||||
| KARLOVAR. PORCELÁN | 131.96 | +4.99% | 3 563 | 27 | 130.10 | +3.87% | 5 594 | 43 | ||||||
| ČKD SLUŽBY | 29.00 | 0.00% | 812 | 28 | +1.78% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 63.33 | +4.99% | 1 773 | 28 | 57.00 | -4.90% | 171 | 3 | ||||||
| STS ŠUMPERK | 151.00 | 0.00% | 4 228 | 28 | -1.54% | 0 | ||||||||
| ILBAU LIBEREC | 65.00 | +1.65% | 1 820 | 28 | 69.10 | -8.67% | 1 520 | 22 | ||||||
| TRESO V-O OBU.ZLÍN | 75.00 | 0.00% | 2 100 | 28 | 58.00 | -9.31% | 2 204 | 38 | ||||||
| VUCHZ | 100.00 | -1.08% | 2 900 | 29 | -0.08% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 81.46 | -4.99% | 2 362 | 29 | 0.00% | 0 | ||||||||
| MINERVA BOSKOVICE | 270.00 | 0.00% | 7 830 | 29 | -1.84% | 0 | ||||||||
| PIVOV.STAROBRNO | 656.00 | -4.92% | 19 680 | 30 | 651.20 | +5.88% | 19 536 | 30 | ||||||
| ČESKOMORAVSKÝ LEN | 950.00 | 0.00% | 28 500 | 30 | 900.00 | -2.12% | 31 574 | 35 | ||||||
| HOTEL PANORAMA | 151.20 | +5.00% | 4 536 | 30 | 125.00 | +5.06% | 3 043 | 21 | ||||||
| VINIUM | 100.20 | +4.92% | 3 006 | 30 | -2.04% | 0 | ||||||||
| BMT | 33.96 | +4.97% | 1 019 | 30 | 0.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 950.00 | +3.26% | 28 500 | 30 | 900.50 | +6.75% | 3 602 | 4 | ||||||
| ZZN POLABÍ | 125.17 | +4.99% | 3 755 | 30 | -3.07% | 0 | ||||||||
| HMZ | 30.00 | 0.00% | 900 | 30 | 25.00 | +8.22% | 1 075 | 43 | ||||||
| CERAM | 21.40 | -4.97% | 642 | 30 | 0.00% | 0 | ||||||||
| MILETA | 54.72 | +4.98% | 1 642 | 30 | +0.24% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 62.00 | +0.40% | 1 860 | 30 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 33.32 | -4.99% | 1 000 | 30 | 39.30 | -1.17% | 657 | 17 | ||||||
| AGROSTROJ PELHŘIM. | 150.00 | +4.89% | 4 500 | 30 | 140.00 | 0.00% | 17 080 | 122 | ||||||
| LOMBARD INDUSTRIAL | 108.93 | +4.99% | 3 268 | 30 | 90.00 | 0.00% | 540 | 6 | ||||||
| PRIESSNITZOVY LÁZ. | 806.00 | +1.63% | 24 180 | 30 | 780.10 | +3.81% | 7 703 | 10 | ||||||
| STAV.POD.KLATOVY | 68.96 | -4.98% | 2 069 | 30 | 0.00% | 0 | ||||||||
| ENERGOPROJEKT PHA | 79.00 | +1.28% | 2 370 | 30 | 79.10 | +0.76% | 4 904 | 62 | ||||||
| ČESKÉ PŘÍSTAVY | 187.00 | 0.00% | 5 610 | 30 | 163.00 | -2.30% | 2 462 | 15 | ||||||
| ROUDNIC.STROJ.A SL | 184.93 | +4.99% | 5 548 | 30 | 126.00 | +5.00% | 504 | 4 | ||||||
| MRAZÍRNY DAŠICE | 54.40 | -4.87% | 1 632 | 30 | 55.00 | -3.60% | 1 008 | 19 | ||||||
| PIF GARANCE | 351.00 | -4.87% | 10 530 | 30 | 330.50 | -7.29% | 11 237 | 34 | ||||||
| FATRA | 617.00 | -4.93% | 19 127 | 31 | 603.30 | -2.79% | 7 203 | 12 | ||||||
| ČS.KERAMIKA | 86.78 | +2.09% | 2 777 | 32 | +0.77% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 131.00 | +2.93% | 4 192 | 32 | 106.50 | -4.91% | 1 917 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
