Největší počet převedených cenných papírů, Burza Praha dne 9.2.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO BZENEC | 99.27 | -4.99% | 5 956 | 60 | 90.00 | -0.08% | 8 138 | 90 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 230.00 | +0.13% | 131 570 | 59 | 2 125.00 | -1.16% | 41 353 | 19 | ||||||
| ČKD PRAHA DIZ | 395.00 | -4.81% | 22 910 | 58 | -0.53% | 0 | ||||||||
| Holcim (Česko) | 735.00 | 0.00% | 41 895 | 57 | 760.00 | +4.67% | 19 548 | 27 | ||||||
| SČ ENERGETIKA | 2 790.00 | -0.74% | 159 030 | 57 | 2 750.00 | +0.16% | 63 273 | 23 | ||||||
| STČ ENERGETICKÁ | 2 000.00 | -3.79% | 114 000 | 57 | 2 005.00 | -0.67% | 54 331 | 27 | ||||||
| AIR SPECIÁL | 101.10 | +1.22% | 5 662 | 56 | -2.54% | 0 | ||||||||
| PARAMO | 747.00 | +4.91% | 41 832 | 56 | 750.00 | +5.32% | 37 925 | 51 | ||||||
| VODHOSP.INŽ.SLUŽBY | 86.64 | -5.00% | 4 765 | 55 | 125.00 | +1.01% | 2 500 | 20 | ||||||
| AUTOCENTRUM LIBOU. | 127.98 | +4.98% | 7 039 | 55 | 0.00% | 0 | ||||||||
| LATER CHRUDIM | 229.00 | +3.15% | 12 595 | 55 | 195.00 | +4.82% | 3 585 | 18 | ||||||
| METRA BLANSKO | 92.02 | -0.94% | 4 969 | 54 | 90.00 | +2.85% | 6 480 | 72 | ||||||
| BÁŇ.STAVBY MOST | 135.00 | +1.50% | 7 290 | 54 | 132.00 | +6.41% | 8 188 | 62 | ||||||
| PRECHEZA | 120.00 | 0.00% | 6 480 | 54 | 125.00 | +2.96% | 13 420 | 104 | ||||||
| NEALKO OLOMOUC | 160.00 | -4.30% | 8 480 | 53 | -9.80% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 225.00 | -4.66% | 11 700 | 52 | 213.30 | +3.83% | 27 704 | 125 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 136.50 | +5.00% | 7 098 | 52 | 129.20 | -0.81% | 7 439 | 59 | ||||||
| OK STS TOUŽIM | 59.00 | 0.00% | 3 068 | 52 | 0.00% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 326.00 | +0.30% | 16 626 | 51 | 350.00 | -0.25% | 14 000 | 40 | ||||||
| KERAMIKA HOB | 2 270.00 | 0.00% | 115 770 | 51 | 2 230.10 | +0.33% | 42 533 | 19 | ||||||
| TESLA KARLÍN | 39.00 | -2.69% | 1 950 | 50 | 37.80 | -1.81% | 2 986 | 79 | ||||||
| ČKD POLYSERVIS | 3.63 | -4.97% | 182 | 50 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 38.50 | -4.98% | 1 925 | 50 | 35.10 | -2.85% | 412 | 12 | ||||||
| ENERGOAQUA | 105.00 | -4.54% | 5 250 | 50 | 100.00 | -1.48% | 36 715 | 365 | ||||||
| SATOS | 180.00 | -0.27% | 9 000 | 50 | -9.64% | 0 | ||||||||
| CUTISIN | 873.00 | +4.92% | 43 650 | 50 | 800.00 | -7.62% | 8 231 | 11 | ||||||
| LESY TÁBOR | 115.18 | +4.99% | 5 759 | 50 | 89.00 | +4.93% | 1 275 | 15 | ||||||
| FRUTA PODIVÍN | 70.00 | 0.00% | 3 500 | 50 | 0.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 226.00 | 0.00% | 11 300 | 50 | -0.37% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 433.00 | -4.99% | 119 217 | 49 | 2 532.00 | +0.76% | 83 556 | 33 | ||||||
| VODOH.SP.OLOMOUC | 40.00 | +3.95% | 1 920 | 48 | 0.00% | 0 | ||||||||
| VODNÍ ZDROJE | 27.00 | +1.69% | 1 296 | 48 | 27.00 | 0.00% | 1 080 | 40 | ||||||
| LESNA | 73.82 | -4.99% | 3 543 | 48 | -10.00% | 0 | ||||||||
| ČESKÉ LODĚNICE | 70.00 | +4.47% | 3 360 | 48 | 64.60 | +8.88% | 1 809 | 28 | ||||||
| ZZN SKALICE | 13.51 | +4.97% | 648 | 48 | +2.63% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 87.78 | +5.00% | 4 038 | 46 | 85.50 | -1.72% | 2 108 | 24 | ||||||
| SEVEROČ. VOD.A KAN | 1 045.00 | +3.87% | 47 025 | 45 | 998.00 | +5.09% | 21 341 | 22 | ||||||
| JITONA | 76.00 | +1.33% | 3 344 | 44 | 67.10 | -5.07% | 4 659 | 68 | ||||||
| GEOINDUSTRIA | 65.50 | -4.58% | 2 882 | 44 | 68.00 | -0.14% | 1 020 | 15 | ||||||
| ODETKA | 59.28 | -4.98% | 2 608 | 44 | 0.00% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 455.00 | +0.20% | 108 020 | 44 | 2 400.00 | +0.52% | 43 536 | 18 | ||||||
| CUKROVAR BRODEK | 315.00 | -4.83% | 13 545 | 43 | 270.00 | -9.03% | 10 286 | 38 | ||||||
| ATESO | 511.00 | +0.98% | 21 973 | 43 | 479.60 | -8.51% | 480 | 1 | ||||||
| LOVOCHEMIE LOVOS. | 111.50 | 0.00% | 4 795 | 43 | 105.00 | +3.88% | 2 520 | 24 | ||||||
| BRISK TÁBOR | 119.10 | +4.99% | 5 121 | 43 | -4.34% | 0 | ||||||||
| IMADOS | 27.91 | +4.96% | 1 200 | 43 | 0.00% | 0 | ||||||||
| STAV. IZOL. K.HORA | 39.00 | +2.63% | 1 677 | 43 | -0.41% | 0 | ||||||||
| MASSAG | 58.05 | -4.99% | 2 380 | 41 | 56.00 | +5.66% | 56 | 1 | ||||||
| SUBTERRA | 260.00 | 0.00% | 10 400 | 40 | 235.00 | -6.37% | 1 645 | 7 | ||||||
| MASNÝ PRŮMYSL CHEB | 145.00 | -3.33% | 5 800 | 40 | -5.08% | 0 | ||||||||
| ŠKODA DIESEL | 72.00 | -1.36% | 2 880 | 40 | 70.00 | +7.58% | 3 433 | 49 | ||||||
| ČEDOK | 246.00 | -3.52% | 9 840 | 40 | 250.00 | -1.56% | 16 847 | 67 | ||||||
| ON SEMICONDUCT. CR | 233.00 | -4.89% | 9 320 | 40 | +2.12% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 56.00 | 0.00% | 2 240 | 40 | -0.75% | 0 | ||||||||
| RAŠELINA | 67.00 | 0.00% | 2 680 | 40 | 72.00 | +4.66% | 3 168 | 44 | ||||||
| PRAGA HOSTIVAŘ | 21.00 | 0.00% | 840 | 40 | 20.00 | -4.76% | 160 | 8 | ||||||
| GEOFYZIKA | 59.85 | -5.00% | 2 334 | 39 | -6.93% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 322.00 | +4.88% | 12 558 | 39 | +8.32% | 0 | ||||||||
| UNION CUKR | 45.39 | -4.98% | 1 770 | 39 | -9.07% | 0 | ||||||||
| ČNIMF | 135.85 | -5.00% | 5 162 | 38 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
