Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD HRAD.KRÁLOVÉ | 25.75 | -4.98% | 0 | 0 | +4.01% | 0 | ||||||||
| PROMBAK REAL ESTAT | 42.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 102.90 | -4.98% | 103 | 1 | -9.58% | 0 | ||||||||
| EKOSTAVBY BRNO | 37.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMAT CHEB | 31.07 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 32.19 | -4.98% | 322 | 10 | 30.00 | -6.76% | 620 | 20 | ||||||
| UNIMONT OSTRAVA | 28.21 | -4.98% | 0 | 0 | 20.50 | +2.50% | 410 | 20 | ||||||
| STAVOMONTÁŽE Č.B. | 32.19 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 37.01 | -4.98% | 555 | 15 | -9.67% | 0 | ||||||||
| STAV.POD.KLATOVY | 68.96 | -4.98% | 2 069 | 30 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 36.02 | -4.98% | 720 | 20 | -10.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 343.00 | -4.98% | 0 | 0 | 330.00 | -5.39% | 19 416 | 57 | ||||||
| MSDZ ŠUMPERK | 25.04 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 13.18 | -4.97% | 0 | 0 | -6.92% | 0 | ||||||||
| STROJIMPORT | 31.70 | -4.97% | 190 | 6 | 26.20 | -12.81% | 236 | 9 | ||||||
| ČKD POLYSERVIS | 3.63 | -4.97% | 182 | 50 | 0.00% | 0 | ||||||||
| RETEX | 28.86 | -4.97% | 289 | 10 | -1.02% | 0 | ||||||||
| FAVORIT ROKYCANY | 28.63 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 21.40 | -4.97% | 642 | 30 | 0.00% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 38.55 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 20.23 | -4.97% | 425 | 21 | 28.00 | +1.04% | 2 912 | 104 | ||||||
| ELITE | 41.80 | -4.97% | 0 | 0 | 29.50 | +0.64% | 2 183 | 74 | ||||||
| OBAL ROZKOŠ | 229.00 | -4.97% | 5 496 | 24 | +1.55% | 0 | ||||||||
| AGROSTAT N.BYST. | 15.71 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 13.41 | -4.96% | 0 | 0 | +3.84% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 555.00 | -4.96% | 0 | 0 | 348.70 | -9.54% | 1 046 | 3 | ||||||
| KOVOMAT | 29.07 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| PZ OSTRAVA | 24.68 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 20.14 | -4.95% | 0 | 0 | 23.50 | +2.17% | 353 | 15 | ||||||
| DOWO | 13.99 | -4.95% | 280 | 20 | -8.00% | 0 | ||||||||
| FATRA | 617.00 | -4.93% | 19 127 | 31 | 603.30 | -2.79% | 7 203 | 12 | ||||||
| TECHTRANS DUBÁ | 12.52 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| SVAS | 3.08 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 1 155.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 713.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.18 | -4.92% | 0 | 0 | 6.30 | -5.97% | 410 | 65 | ||||||
| TESLA STRAŠNICE | 7.73 | -4.92% | 278 | 36 | 0.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 11.20 | -4.92% | 0 | 0 | 10.00 | -9.09% | 960 | 96 | ||||||
| PIVOV.STAROBRNO | 656.00 | -4.92% | 19 680 | 30 | 651.20 | +5.88% | 19 536 | 30 | ||||||
| BIŽUTERIE ČS.MINC | 540.00 | -4.92% | 0 | 0 | 492.00 | -2.15% | 3 191 | 6 | ||||||
| OD KRUŠNOHOR | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 367.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 714.00 | -4.92% | 0 | 0 | -0.90% | 0 | ||||||||
| SOLNÉ MLÝNY | 232.00 | -4.91% | 0 | 0 | -9.66% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 910.00 | -4.91% | 4 550 | 5 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 524.00 | -4.90% | 0 | 0 | -10.00% | 0 | ||||||||
| STAV.TECHN.ÚSTAV | 719.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 59.63 | -4.89% | 41 741 | 700 | 60.10 | -3.11% | 23 509 | 390 | ||||||
| ON SEMICONDUCT. CR | 233.00 | -4.89% | 9 320 | 40 | +2.12% | 0 | ||||||||
| UNIRELEX | 5.84 | -4.88% | 4 205 | 720 | 5.00 | -1.36% | 7 438 | 1 474 | ||||||
| PRAMIX | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. UNIČOV | 604.00 | -4.88% | 0 | 0 | -5.12% | 0 | ||||||||
| ČESKÉ CUKROVARY | 292.00 | -4.88% | 0 | 0 | -9.79% | 0 | ||||||||
| C.A.S. 2 HOLDING | 5.06 | -4.88% | 0 | 0 | 4.50 | -1.19% | 10 234 | 2 065 | ||||||
| GALEKO | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 54.40 | -4.87% | 1 632 | 30 | 55.00 | -3.60% | 1 008 | 19 | ||||||
| PIF GARANCE | 351.00 | -4.87% | 10 530 | 30 | 330.50 | -7.29% | 11 237 | 34 | ||||||
| PRIOR IK | 352.00 | -4.86% | 2 816 | 8 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| MICHELSKÉ PEKÁRNY | 333.00 | -4.85% | 0 | 0 | 351.00 | -1.08% | 5 193 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
