Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TANEX | 45.00 | +4.28% | 225 | 5 | +2.14% | 0 | ||||||||
| IF OBCHODU | 589.00 | +4.24% | 97 774 | 166 | 587.00 | +1.79% | 74 943 | 137 | ||||||
| CHEMOPETROL GROUP | 1 375.00 | +4.24% | 5 164 950 | 3 797 | 1 310.00 | +1.98% | 480 541 | 363 | ||||||
| SANATORIUM ASTORIA | 995.00 | +4.18% | 995 | 1 | 807.50 | -5.00% | 2 423 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 200.00 | +4.16% | 2 400 | 12 | -0.06% | 0 | ||||||||
| TECHNOLEN | 120.00 | +4.14% | 1 440 | 12 | 89.00 | 0.00% | 1 068 | 12 | ||||||
| CHIRANA MODŘANY | 33.30 | +4.09% | 3 397 | 102 | 27.50 | -0.29% | 165 | 6 | ||||||
| TEPLÁRNY BRNO | 1 270.00 | +4.09% | 20 320 | 16 | +0.92% | 0 | ||||||||
| MEP POSTŘELMOV | 60.00 | +4.00% | 19 740 | 329 | 57.90 | -8.09% | 5 443 | 94 | ||||||
| IH MOSKVA ZLÍN | 78.01 | +3.99% | 234 | 3 | 86.00 | -0.82% | 5 005 | 56 | ||||||
| TON | 891.00 | +3.96% | 18 711 | 21 | 846.00 | +1.56% | 8 836 | 11 | ||||||
| VODOH.SP.OLOMOUC | 40.00 | +3.95% | 1 920 | 48 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 120.00 | +3.92% | 12 600 | 105 | 120.00 | +4.57% | 12 761 | 110 | ||||||
| SIGMA BRNO | 15.00 | +3.87% | 30 | 2 | 19.00 | -9.52% | 190 | 10 | ||||||
| SEVEROČ. VOD.A KAN | 1 045.00 | +3.87% | 47 025 | 45 | 998.00 | +5.09% | 21 341 | 22 | ||||||
| LES. SPOL.LEDEČ | 58.00 | +3.83% | 290 | 5 | 58.00 | -4.91% | 348 | 6 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 160.10 | +3.80% | 44 188 | 276 | +15.36% | 0 | ||||||||
| MGM HOLEŠOV | 32.00 | +3.79% | 288 | 9 | 0.00% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 305.00 | +3.74% | 137 250 | 450 | 290.00 | -0.38% | 42 622 | 145 | ||||||
| VEBA TEXTILNÍ ZÁV. | 46.11 | +3.40% | 3 135 | 68 | 45.00 | -5.30% | 5 256 | 111 | ||||||
| ČESKOMOR.CEMENT | 1 100.00 | +3.28% | 38 500 | 35 | 1 045.00 | -3.82% | 27 749 | 27 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 221.00 | +3.27% | 1 547 | 7 | 212.50 | -3.40% | 4 463 | 21 | ||||||
| MORAVSKÉ NAFT.DOLY | 950.00 | +3.26% | 28 500 | 30 | 900.50 | +6.75% | 3 602 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 90.00 | +3.23% | 450 | 5 | 94.60 | -1.54% | 1 324 | 14 | ||||||
| HARVARD.SKLÁŘ.PF | 61.12 | +3.20% | 21 392 | 350 | 63.20 | +0.22% | 9 509 | 154 | ||||||
| LATER CHRUDIM | 229.00 | +3.15% | 12 595 | 55 | 195.00 | +4.82% | 3 585 | 18 | ||||||
| KRKONOŠSKÉ VÁPENKY | 125.00 | +3.07% | 1 000 | 8 | 102.50 | 0.00% | 205 | 2 | ||||||
| SEMOMA OLOMOUC | 15.00 | +3.02% | 150 | 10 | +19.44% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 920.00 | +3.01% | 4 364 040 | 887 | 4 672.70 | -0.98% | 70 091 | 15 | ||||||
| SLEZAN FRÝDEK-MÍS. | 131.00 | +2.93% | 4 192 | 32 | 106.50 | -4.91% | 1 917 | 18 | ||||||
| KAUČUK GROUP | 1 337.00 | +2.92% | 961 303 | 719 | 1 306.00 | +1.61% | 124 729 | 95 | ||||||
| ŽEL.STAVITEL.PRAHA | 320.00 | +2.89% | 29 120 | 91 | 300.00 | -2.96% | 36 388 | 125 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 550.00 | +2.89% | 230 750 | 65 | 3 250.00 | -0.63% | 13 000 | 4 | ||||||
| SETUZA | 1 899.00 | +2.87% | 227 880 | 120 | 1 817.60 | +0.44% | 54 528 | 30 | ||||||
| RUBENA | 108.00 | +2.85% | 1 296 | 12 | 111.00 | -2.32% | 5 328 | 48 | ||||||
| VÍTKOVICE | 260.00 | +2.76% | 1 938 040 | 7 454 | 255.30 | +3.24% | 238 295 | 933 | ||||||
| OHL ŽS | 560.00 | +2.75% | 11 200 | 20 | 508.50 | +8.12% | 6 102 | 12 | ||||||
| SEVEROČESKÉ DOLY | 749.00 | +2.74% | 1 124 249 | 1 501 | 731.00 | +0.67% | 170 932 | 235 | ||||||
| DOPRAVA A MECHAN. | 305.00 | +2.69% | 10 980 | 36 | 0.00% | 0 | ||||||||
| STAV. IZOL. K.HORA | 39.00 | +2.63% | 1 677 | 43 | -0.41% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 100.00 | +2.57% | 400 | 4 | 120.00 | 0.00% | 480 | 4 | ||||||
| TEPLÁRNA STRAKON. | 359.00 | +2.57% | 718 | 2 | +7.72% | 0 | ||||||||
| SPIF ČESKÝ | 410.00 | +2.50% | 3 204 424 | 7 976 | 399.00 | +1.38% | 1 396 408 | 3 522 | ||||||
| IP BANKA | 336.00 | +2.43% | 2 986 160 | 8 896 | 335.10 | -0.48% | 449 955 | 1 357 | ||||||
| ORTAS PŘÍBRAM | 12.00 | +2.38% | 1 200 | 100 | 0.00% | 0 | ||||||||
| CINEMART | 90.00 | +2.34% | 180 | 2 | +0.34% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 185.00 | +2.31% | 185 | 1 | 191.10 | +8.57% | 764 | 4 | ||||||
| STAVBY MOSTŮ HOD. | 145.00 | +2.29% | 1 885 | 13 | -0.04% | 0 | ||||||||
| MTH PRAHA | 45.00 | +2.27% | 24 930 | 554 | -4.65% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 638.00 | +2.24% | 229 506 | 87 | 2 522.00 | -1.71% | 52 815 | 21 | ||||||
| FERONA | 82.00 | +2.24% | 11 562 | 141 | 80.00 | -3.27% | 13 679 | 179 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 65.60 | +2.18% | 787 | 12 | 65.50 | +0.91% | 3 115 | 48 | ||||||
| INTERKUPON HOLDING | 53.20 | +2.11% | 532 | 10 | 60.20 | +0.79% | 7 330 | 120 | ||||||
| STATEK KAMÝK N.V. | 95.00 | +2.11% | 1 520 | 16 | 0.00% | 0 | ||||||||
| ČS.KERAMIKA | 86.78 | +2.09% | 2 777 | 32 | +0.77% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 250.00 | +2.04% | 21 500 | 86 | -3.09% | 0 | ||||||||
| ROMO FULNEK | 45.00 | +2.04% | 360 | 8 | 43.70 | -2.88% | 1 005 | 23 | ||||||
| PF IKS KB PLUS | 199.21 | +2.00% | 718 550 | 3 607 | 201.90 | +4.47% | 883 450 | 4 444 | ||||||
| RIF | 1 030.00 | +1.98% | 22 219 085 | 21 957 | 1 006.00 | +1.20% | 8 118 367 | 8 092 | ||||||
| PLYNOPROJEKT PRAHA | 155.00 | +1.97% | 620 | 4 | 157.50 | +4.76% | 7 672 | 47 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
