Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJPLAST | 41.69 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 25.27 | -5.00% | 0 | 0 | -5.26% | 0 | ||||||||
| HARV.SPOL.ARBITR | 207.00 | 0.00% | 0 | 0 | -5.22% | 0 | ||||||||
| STATEK DALOVICE | 17.57 | 0.00% | 0 | 0 | 35.00 | -5.21% | 2 631 | 75 | ||||||
| JM ENERGETIKA | 2 352.00 | -2.12% | 1 074 864 | 457 | 2 234.00 | -5.16% | 311 533 | 138 | ||||||
| PGH | -5.15% | 0 | ||||||||||||
| ČSAD BUS ÚSTÍ N.L. | 121.00 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
| AGB IF II | 60.00 | -5.12% | 22 593 | 392 | ||||||||||
| CUKR. UNIČOV | 604.00 | -4.88% | 0 | 0 | -5.12% | 0 | ||||||||
| AERO HOLDING | 110.20 | -5.00% | 473 970 | 4 301 | 102.00 | -5.10% | 114 799 | 1 069 | ||||||
| SECO TRANS | 65.40 | 0.00% | 0 | 0 | -5.09% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 145.00 | -3.33% | 5 800 | 40 | -5.08% | 0 | ||||||||
| JITONA | 76.00 | +1.33% | 3 344 | 44 | 67.10 | -5.07% | 4 659 | 68 | ||||||
| CUKROVAR KOJETÍN | 271.00 | -3.55% | 9 485 | 35 | 253.00 | -5.06% | 2 783 | 11 | ||||||
| SČ ARMATURKA | 178.34 | 0.00% | 0 | 0 | -5.05% | 0 | ||||||||
| KABLO ELEKTRO | 946.00 | -0.42% | 11 352 | 12 | 886.50 | -5.03% | 2 660 | 3 | ||||||
| HARV.SPOL.MEN.SPOL | 179.20 | -4.99% | 0 | 0 | -5.01% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 27.83 | +4.97% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
| POZ.STAVBY KLATOVY | 28.50 | -5.00% | 599 | 21 | ||||||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 150 | 5 | 26.60 | -5.00% | 878 | 33 | ||||||
| SANATORIUM ASTORIA | 995.00 | +4.18% | 995 | 1 | 807.50 | -5.00% | 2 423 | 3 | ||||||
| VÚFB | 59.85 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| PRIOR ČR | 156.70 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| DG JIHOVEL | 29.33 | 0.00% | 0 | 0 | 47.50 | -5.00% | 760 | 16 | ||||||
| CUKRÁRNA KARLÍN | 21.45 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
| VINOVA MUTĚNICE | -4.99% | 0 | ||||||||||||
| POVLTAVSKÉ MLÉKÁR. | 341.00 | 0.00% | 0 | 0 | 372.50 | -4.97% | 2 235 | 6 | ||||||
| GEODEZIE LIBEREC | 1 151.00 | 0.00% | 3 453 | 3 | 1 046.00 | -4.95% | 2 092 | 2 | ||||||
| LESNÍ SPOL.NOVÉ M. | 62.89 | +4.99% | 252 | 4 | 77.00 | -4.93% | 308 | 4 | ||||||
| LES. SPOL.NÁMĚŠŤ | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 1 350 | 20 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 60.50 | -3.98% | 242 | 4 | 65.00 | -4.91% | 2 663 | 40 | ||||||
| SLEZAN FRÝDEK-MÍS. | 131.00 | +2.93% | 4 192 | 32 | 106.50 | -4.91% | 1 917 | 18 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 122.00 | 0.00% | 0 | 0 | 122.50 | -4.91% | 1 715 | 14 | ||||||
| LIBER.VZDUCH.ZÁV. | 283.00 | -4.71% | 1 981 | 7 | 280.50 | -4.91% | 281 | 1 | ||||||
| LES. SPOL.HOŘICE | 57.00 | +1.60% | 1 140 | 20 | 58.00 | -4.91% | 116 | 2 | ||||||
| LES. SPOL.LEDEČ | 58.00 | +3.83% | 290 | 5 | 58.00 | -4.91% | 348 | 6 | ||||||
| KOH-I-NOOR PRAHA | 63.33 | +4.99% | 1 773 | 28 | 57.00 | -4.90% | 171 | 3 | ||||||
| OMYA.VÁPENNÁ | 220.00 | 0.00% | 0 | 0 | 204.50 | -4.88% | 1 227 | 6 | ||||||
| MORAGRO PROSTĚJOV | 86.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 702 | 9 | ||||||
| VOD.A KAN.JABLONNÉ | 33.83 | -4.99% | 0 | 0 | 29.50 | -4.83% | 738 | 25 | ||||||
| ŠROUBÁRNA TURNOV | 135.00 | 0.00% | 2 160 | 16 | 128.60 | -4.81% | 514 | 4 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 127.93 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 928 | 15 | ||||||
| LIGNA PRAHA | 222.00 | 0.00% | 0 | 0 | 195.90 | -4.81% | 392 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 380.00 | -5.00% | 6 460 | 17 | 361.00 | -4.81% | 2 527 | 7 | ||||||
| AUTOMOT | 51.52 | +4.99% | 0 | 0 | 49.50 | -4.80% | 1 188 | 24 | ||||||
| TOFA SEMILY | 57.82 | 0.00% | 0 | 0 | 69.50 | -4.79% | 626 | 9 | ||||||
| HANUŠOVICKÁ LESNÍ | 134.04 | 0.00% | 0 | 0 | 109.50 | -4.78% | 1 095 | 10 | ||||||
| IMO CHOMUTOV | 23.78 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 21.00 | 0.00% | 840 | 40 | 20.00 | -4.76% | 160 | 8 | ||||||
| ŠUMSTAV | 23.43 | +4.97% | 0 | 0 | 20.00 | -4.76% | 300 | 15 | ||||||
| ČSAD AUTOBUSY PLZ. | 42.30 | +0.71% | 719 | 17 | 50.00 | -4.76% | 8 500 | 170 | ||||||
| VENNUS | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 120 | 6 | ||||||
| IMEX | 76.00 | -5.00% | 380 | 5 | 91.00 | -4.73% | 755 | 8 | ||||||
| SBĚRNÉ SUROV.PRAHA | 493.00 | +4.89% | 0 | 0 | -4.72% | 0 | ||||||||
| RAIFFEISEN ALFA IF | 71.30 | -4.71% | 6 329 | 90 | ||||||||||
| IMPS | 39.60 | 0.00% | 0 | 0 | 43.00 | -4.68% | 4 718 | 110 | ||||||
| ZPA JINONICE | 46.36 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 430.00 | 0.00% | 0 | 0 | 400.50 | -4.67% | 1 202 | 3 | ||||||
| MOTOKOV PRAHA | 257.00 | -4.81% | 56 540 | 220 | 265.50 | -4.66% | 531 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
