Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTTRANSPORT PLZ. | 86.00 | 0.00% | 0 | 0 | 87.20 | +3.06% | 2 741 | 32 | ||||||
| CONSUS IF | 52.14 | +4.99% | 6 257 | 120 | 48.00 | +3.04% | 13 843 | 292 | ||||||
| PODNIK SPEC.PRACÍ | 172.90 | -5.00% | 3 631 | 21 | 170.00 | +3.03% | 2 550 | 15 | ||||||
| HOTEL JALTA PRAHA | 537.00 | +0.56% | 1 074 | 2 | +3.00% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 171.15 | +5.00% | 0 | 0 | 163.00 | +2.98% | 87 120 | 526 | ||||||
| PRECHEZA | 120.00 | 0.00% | 6 480 | 54 | 125.00 | +2.96% | 13 420 | 104 | ||||||
| THRALL VAGONKA ST. | 120.50 | +0.41% | 15 786 | 131 | 120.50 | +2.96% | 4 579 | 38 | ||||||
| GEOTRADE | 24.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| MEVA | 82.65 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| ORPA | 70.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
| SIGMA LUTÍN | 91.00 | -4.21% | 22 477 | 247 | 90.00 | +2.90% | 5 110 | 54 | ||||||
| SILON | 69.00 | 0.00% | 0 | 0 | 63.00 | +2.88% | 5 316 | 82 | ||||||
| PF AAA | 451.00 | 0.00% | 143 869 | 319 | 442.00 | +2.87% | 15 218 | 36 | ||||||
| METRA BLANSKO | 92.02 | -0.94% | 4 969 | 54 | 90.00 | +2.85% | 6 480 | 72 | ||||||
| MARILA ROKYCANY | +2.85% | 0 | ||||||||||||
| HOTELOVÝ PORCEL.KV | 122.00 | +0.82% | 732 | 6 | 120.00 | +2.84% | 5 415 | 45 | ||||||
| P.I.F. | 485.00 | +1.04% | 2 002 565 | 4 129 | 485.00 | +2.83% | 891 851 | 1 879 | ||||||
| PLIVA - LACHEMA | 371.00 | -4.62% | 4 823 | 13 | 359.00 | +2.82% | 2 513 | 7 | ||||||
| STAV.POD.HRANICE | 44.28 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 090.00 | -3.53% | 125 350 | 115 | 1 061.00 | +2.81% | 55 201 | 52 | ||||||
| BOHEMIA SEKT | 5 089.00 | +4.99% | 0 | 0 | 4 559.50 | +2.81% | 168 702 | 37 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 550.00 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
| KVANTO IPF | 260.00 | 0.00% | 550 680 | 2 118 | 260.00 | +2.80% | 198 704 | 786 | ||||||
| KOVOHUTĚ PŘÍBRAM | 190.00 | 0.00% | 0 | 0 | 190.00 | +2.76% | 1 676 | 9 | ||||||
| ŠROUBÁRNA ŽATEC | 116.68 | +4.99% | 0 | 0 | 128.00 | +2.71% | 4 806 | 40 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | +2.71% | 0 | ||||||||||||
| MŠLZ | 81.46 | -4.99% | 0 | 0 | +2.70% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 29.40 | 0.00% | 0 | 0 | 38.00 | +2.70% | 342 | 9 | ||||||
| STRABAG BOHEMIA | 135.10 | 0.00% | 2 702 | 20 | 133.00 | +2.70% | 266 | 2 | ||||||
| BANKOVNÍ HOLDING | 1 010.00 | +4.66% | 808 000 | 800 | 966.20 | +2.68% | 343 219 | 357 | ||||||
| IF PIVO-MORAVA | 76.00 | +2.66% | 7 725 | 105 | ||||||||||
| SPRÁVA FONDŮ IS | 220.00 | +2.65% | 48 670 | 220 | ||||||||||
| OSTRAV.VOD.A KAN. | 172.80 | +0.29% | 1 728 | 10 | 175.00 | +2.63% | 6 525 | 38 | ||||||
| ZZN SKALICE | 13.51 | +4.97% | 648 | 48 | +2.63% | 0 | ||||||||
| EZ PRAHA | 300.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
| MADETA | 480.00 | 0.00% | 17 760 | 37 | 450.00 | +2.60% | 6 510 | 14 | ||||||
| ZMA | 78.00 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 61.60 | 0.00% | 0 | 0 | 60.10 | +2.55% | 841 | 14 | ||||||
| INTERIER PRAHA | 40.01 | +4.98% | 0 | 0 | 40.00 | +2.53% | 2 360 | 59 | ||||||
| UNIMONT OSTRAVA | 28.21 | -4.98% | 0 | 0 | 20.50 | +2.50% | 410 | 20 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 58.85 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| VULKAN | 399.00 | +0.75% | 34 713 | 87 | 391.00 | +2.49% | 13 294 | 34 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 322.00 | -4.73% | 19 964 | 62 | 210.50 | +2.43% | 2 947 | 14 | ||||||
| ARMABETON PRAHA | 334.00 | -2.33% | 189 044 | 566 | 333.00 | +2.43% | 36 803 | 110 | ||||||
| CRYSTALEX | 273.00 | -4.54% | 4 641 | 17 | 296.00 | +2.39% | 4 064 | 14 | ||||||
| SVA | 175.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| NKT CABLES | 635.00 | -0.15% | 86 360 | 136 | 615.00 | +2.38% | 35 057 | 56 | ||||||
| IF KREDIT | +2.36% | 0 | ||||||||||||
| GAMEX | 250.00 | 0.00% | 250 | 1 | 217.00 | +2.35% | 217 | 1 | ||||||
| KOMERČNÍ BANKA | 2 645.00 | +6.05% | 35 953 700 | 13 850 | 2 580.00 | +2.30% | 5 084 397 | 2 001 | ||||||
| PRÁD.A ČIST.NÁCHOD | 154.35 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
| IS LINH ART | 276.00 | +2.29% | 16 739 | 60 | ||||||||||
| PAVUS PRAHA | 85.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| ČESKÝ UPF | 687.00 | +4.88% | 701 427 | 1 021 | 681.60 | +2.25% | 692 674 | 1 021 | ||||||
| OKD | 161.00 | +1.89% | 4 082 316 | 25 356 | 158.60 | +2.18% | 1 499 198 | 9 558 | ||||||
| AGROTONZ TLUMAČOV | 20.14 | -4.95% | 0 | 0 | 23.50 | +2.17% | 353 | 15 | ||||||
| KUPONINVEST | 179.00 | +2.17% | 82 144 | 464 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 719.00 | +4.96% | 119 354 | 166 | 719.00 | +2.14% | 91 340 | 134 | ||||||
| TANEX | 45.00 | +4.28% | 225 | 5 | +2.14% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
