Nejnižší kurz, Burza Praha dne 9.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 35.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 35.20 | 0.00% | 0 | 0 | 32.50 | +3.17% | 618 | 19 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 35.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVCENT | 35.37 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 35.79 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 35.91 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 36.00 | 0.00% | 684 | 19 | 42.00 | +1.45% | 2 299 | 55 | ||||||
| LESNÍ SPOL.JM LESY | 36.02 | -4.98% | 720 | 20 | -10.00% | 0 | ||||||||
| UNIBETON | 36.02 | +4.98% | 0 | 0 | +5.26% | 0 | ||||||||
| ASTRA - LIBÍN | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROTEXTILE | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 36.10 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STROJEXPORT PRAHA | 36.29 | +4.97% | 363 | 10 | 0.00% | 0 | ||||||||
| BIJOUDATA | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 36.38 | +4.99% | 0 | 0 | 50.00 | +3.84% | 850 | 17 | ||||||
| STAV.POD.PRAHA | 36.50 | -0.76% | 1 278 | 35 | +7.01% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 36.55 | -4.99% | 183 | 5 | 0.00% | 0 | ||||||||
| ZES BRNO | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 36.75 | +5.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
| ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| JILANA | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 37.01 | -4.98% | 555 | 15 | -9.67% | 0 | ||||||||
| VARIEL | 37.01 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
| TIF INVEST PLZEŇ | 37.48 | -4.99% | 1 274 | 34 | 44.00 | -0.76% | 1 834 | 44 | ||||||
| EKOSTAVBY BRNO | 37.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.OSTRAVA | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 37.81 | +4.99% | 492 | 13 | 31.00 | -1.59% | 1 771 | 61 | ||||||
| TERRONIC | 37.91 | -4.98% | 303 | 8 | 0.00% | 0 | ||||||||
| EP ROŽNOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILKA | 38.09 | 0.00% | 229 | 6 | -8.33% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 38.24 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
| INTEX | 38.28 | -4.98% | 0 | 0 | 40.00 | -3.21% | 3 040 | 76 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 38.50 | -4.98% | 1 925 | 50 | 35.10 | -2.85% | 412 | 12 | ||||||
| SPECIALTRANS.NOS. | 38.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 38.55 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ 94 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 38.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PALACE OVA | 38.95 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 38.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JITŘENKA PRAHA | 38.98 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| STAV. IZOL. K.HORA | 39.00 | +2.63% | 1 677 | 43 | -0.41% | 0 | ||||||||
| TESLA KARLÍN | 39.00 | -2.69% | 1 950 | 50 | 37.80 | -1.81% | 2 986 | 79 | ||||||
| FERRUM | 39.05 | -4.98% | 0 | 0 | 44.00 | +7.31% | 2 640 | 60 | ||||||
| JIHLAVSKÉ AUTOOPR. | 39.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODCE | 39.34 | 0.00% | 0 | 0 | -8.14% | 0 | ||||||||
| IMPS | 39.60 | 0.00% | 0 | 0 | 43.00 | -4.68% | 4 718 | 110 | ||||||
| LENAS | 39.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKALIČAN | 39.90 | +5.00% | 0 | 0 | 50.50 | -0.98% | 303 | 6 | ||||||
| VÚOSO | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 40.00 | -4.98% | 0 | 0 | 50.00 | +5.68% | 7 552 | 155 | ||||||
| ZÁVODY APL.CHEMIE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
