Největší počet převedených cenných papírů, Burza Praha dne 9.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJINTEX IDP | 222.00 | -4.72% | 8 436 | 38 | 0.00% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 470.00 | 0.00% | 17 390 | 37 | 454.00 | -1.21% | 9 050 | 20 | ||||||
| SELGEN | 608.00 | +0.16% | 22 496 | 37 | 564.50 | +5.63% | 1 129 | 2 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 65.00 | 0.00% | 2 405 | 37 | 70.00 | -1.47% | 2 345 | 34 | ||||||
| MADETA | 480.00 | 0.00% | 17 760 | 37 | 450.00 | +2.60% | 6 510 | 14 | ||||||
| JUTA | 2 221.00 | -2.37% | 79 956 | 36 | 2 075.50 | -5.43% | 24 906 | 12 | ||||||
| ZZN HAVL. BROD | 57.82 | -4.99% | 2 082 | 36 | +1.20% | 0 | ||||||||
| DOPRAVA A MECHAN. | 305.00 | +2.69% | 10 980 | 36 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 7.73 | -4.92% | 278 | 36 | 0.00% | 0 | ||||||||
| PNIF | 57.00 | -0.34% | 2 052 | 36 | 58.60 | -6.46% | 6 856 | 117 | ||||||
| TARMAC SEVEROKÁMEN | 334.00 | +0.60% | 12 024 | 36 | 309.40 | +3.73% | 5 569 | 18 | ||||||
| ČKD OBCHOD.SLUŽBY | 21.01 | -3.84% | 756 | 36 | 26.00 | -0.65% | 2 093 | 81 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.03 | -4.99% | 973 | 36 | 34.90 | +4.49% | 384 | 11 | ||||||
| TYLEX LETOVICE | 295.00 | -4.53% | 10 620 | 36 | 270.20 | -4.14% | 9 166 | 32 | ||||||
| CEVA KRÁLŮV DVŮR | 94.00 | 0.00% | 3 290 | 35 | -9.37% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 100.00 | +3.28% | 38 500 | 35 | 1 045.00 | -3.82% | 27 749 | 27 | ||||||
| CUKROVAR KOJETÍN | 271.00 | -3.55% | 9 485 | 35 | 253.00 | -5.06% | 2 783 | 11 | ||||||
| ELROZ | 41.30 | -4.70% | 1 446 | 35 | 30.40 | -2.75% | 423 | 15 | ||||||
| SFINX | 30.40 | -5.00% | 1 064 | 35 | -8.51% | 0 | ||||||||
| HMO LOGISTIKA OL | 103.79 | -4.99% | 3 633 | 35 | 131.00 | -6.64% | 4 976 | 41 | ||||||
| ŠKODA PRAHA | 1 291.00 | +1.49% | 45 185 | 35 | 1 269.00 | +9.91% | 15 228 | 12 | ||||||
| TONASO | 82.00 | -1.14% | 2 870 | 35 | 115.00 | -2.17% | 1 238 | 11 | ||||||
| STAV.POD.PRAHA | 36.50 | -0.76% | 1 278 | 35 | +7.01% | 0 | ||||||||
| OTAVA-PATRIA | 283.00 | +4.81% | 9 905 | 35 | 305.10 | +3.68% | 14 531 | 50 | ||||||
| RAAB KARCH.STAVIVA | 73.90 | -4.98% | 2 513 | 34 | -2.40% | 0 | ||||||||
| ČKD KOMPRESORY | 27.55 | -5.00% | 937 | 34 | -8.33% | 0 | ||||||||
| TIF INVEST PLZEŇ | 37.48 | -4.99% | 1 274 | 34 | 44.00 | -0.76% | 1 834 | 44 | ||||||
| RENTIÉRSKÝ HOLDING | 53.04 | +4.98% | 1 803 | 34 | 45.00 | -6.54% | 2 692 | 60 | ||||||
| PRAGOLAKTOS | 55.00 | +0.21% | 1 870 | 34 | -9.09% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 380.00 | 0.00% | 12 540 | 33 | 350.10 | -2.88% | 3 151 | 9 | ||||||
| LÁZNĚ LUHAČOVICE | 501.00 | +0.60% | 16 533 | 33 | 473.00 | +1.84% | 11 751 | 25 | ||||||
| AROMKA BRNO | 58.20 | -4.74% | 1 921 | 33 | 0.00% | 0 | ||||||||
| ZČ ENERGETIKA | 2 273.00 | +0.08% | 75 009 | 33 | 2 205.00 | -0.74% | 42 381 | 19 | ||||||
| PIVOVAR RADEGAST | 4 594.00 | -4.98% | 151 602 | 33 | 4 900.00 | -0.31% | 511 390 | 107 | ||||||
| PROAGRO LIBEREC | 58.00 | 0.00% | 1 856 | 32 | 0.00% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 552.00 | -3.15% | 17 664 | 32 | 523.10 | +4.37% | 20 924 | 40 | ||||||
| ČS.KERAMIKA | 86.78 | +2.09% | 2 777 | 32 | +0.77% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 131.00 | +2.93% | 4 192 | 32 | 106.50 | -4.91% | 1 917 | 18 | ||||||
| FATRA | 617.00 | -4.93% | 19 127 | 31 | 603.30 | -2.79% | 7 203 | 12 | ||||||
| VINIUM | 100.20 | +4.92% | 3 006 | 30 | -2.04% | 0 | ||||||||
| BMT | 33.96 | +4.97% | 1 019 | 30 | 0.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 950.00 | +3.26% | 28 500 | 30 | 900.50 | +6.75% | 3 602 | 4 | ||||||
| ZZN POLABÍ | 125.17 | +4.99% | 3 755 | 30 | -3.07% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 62.00 | +0.40% | 1 860 | 30 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 33.32 | -4.99% | 1 000 | 30 | 39.30 | -1.17% | 657 | 17 | ||||||
| CERAM | 21.40 | -4.97% | 642 | 30 | 0.00% | 0 | ||||||||
| MILETA | 54.72 | +4.98% | 1 642 | 30 | +0.24% | 0 | ||||||||
| HMZ | 30.00 | 0.00% | 900 | 30 | 25.00 | +8.22% | 1 075 | 43 | ||||||
| HOTEL PANORAMA | 151.20 | +5.00% | 4 536 | 30 | 125.00 | +5.06% | 3 043 | 21 | ||||||
| PIVOV.STAROBRNO | 656.00 | -4.92% | 19 680 | 30 | 651.20 | +5.88% | 19 536 | 30 | ||||||
| ČESKOMORAVSKÝ LEN | 950.00 | 0.00% | 28 500 | 30 | 900.00 | -2.12% | 31 574 | 35 | ||||||
| AGROSTROJ PELHŘIM. | 150.00 | +4.89% | 4 500 | 30 | 140.00 | 0.00% | 17 080 | 122 | ||||||
| LOMBARD INDUSTRIAL | 108.93 | +4.99% | 3 268 | 30 | 90.00 | 0.00% | 540 | 6 | ||||||
| ČESKÉ PŘÍSTAVY | 187.00 | 0.00% | 5 610 | 30 | 163.00 | -2.30% | 2 462 | 15 | ||||||
| ENERGOPROJEKT PHA | 79.00 | +1.28% | 2 370 | 30 | 79.10 | +0.76% | 4 904 | 62 | ||||||
| ROUDNIC.STROJ.A SL | 184.93 | +4.99% | 5 548 | 30 | 126.00 | +5.00% | 504 | 4 | ||||||
| PIF GARANCE | 351.00 | -4.87% | 10 530 | 30 | 330.50 | -7.29% | 11 237 | 34 | ||||||
| MRAZÍRNY DAŠICE | 54.40 | -4.87% | 1 632 | 30 | 55.00 | -3.60% | 1 008 | 19 | ||||||
| PRIESSNITZOVY LÁZ. | 806.00 | +1.63% | 24 180 | 30 | 780.10 | +3.81% | 7 703 | 10 | ||||||
| STAV.POD.KLATOVY | 68.96 | -4.98% | 2 069 | 30 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
