Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBIL.LIHOV.KRALUPY | 127.62 | -4.99% | 0 | 0 | 127.50 | -1.92% | 2 550 | 20 | ||||||
| KERAMOST | 72.00 | 0.00% | 0 | 0 | 65.00 | -2.25% | 1 300 | 20 | ||||||
| UNIMONT OSTRAVA | 28.21 | -4.98% | 0 | 0 | 20.50 | +2.50% | 410 | 20 | ||||||
| PHILIP MORRIS ČR A | 8 301.00 | +0.61% | 2 905 350 | 350 | 8 000.00 | 0.00% | 162 203 | 20 | ||||||
| SUBEKO KLÁŠTEREC | 32.19 | -4.98% | 322 | 10 | 30.00 | -6.76% | 620 | 20 | ||||||
| VOD.A KAN.CHRUDIM | 31.73 | +4.99% | 0 | 0 | 22.00 | -0.63% | 440 | 20 | ||||||
| VÝZK.ÚST.PIV.A SL. | 85.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 176.50 | -4.99% | 1 765 | 10 | 170.00 | 0.00% | 3 400 | 20 | ||||||
| VODHOSP.INŽ.SLUŽBY | 86.64 | -5.00% | 4 765 | 55 | 125.00 | +1.01% | 2 500 | 20 | ||||||
| ČISTÍRNY OSTRAVA | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| ČSAD HAVÍŘOV | 66.50 | -5.00% | 0 | 0 | 33.00 | +8.80% | 660 | 20 | ||||||
| PIVOVAR V.POPOVICE | 470.00 | 0.00% | 17 390 | 37 | 454.00 | -1.21% | 9 050 | 20 | ||||||
| PORTFOLIO MORAVA | 31.00 | +1.63% | 620 | 20 | ||||||||||
| KRUŠNOH.STROJ.MOST | 89.00 | 0.00% | 0 | 0 | 95.00 | +5.55% | 1 900 | 20 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 780 | 20 | ||||||
| VOD.A KAN.BEROUN | 28.80 | 0.00% | 0 | 0 | 22.00 | +4.76% | 462 | 21 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 638.00 | +2.24% | 229 506 | 87 | 2 522.00 | -1.71% | 52 815 | 21 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 221.00 | +3.27% | 1 547 | 7 | 212.50 | -3.40% | 4 463 | 21 | ||||||
| HOTEL PANORAMA | 151.20 | +5.00% | 4 536 | 30 | 125.00 | +5.06% | 3 043 | 21 | ||||||
| POZ.STAVBY KLATOVY | 28.50 | -5.00% | 599 | 21 | ||||||||||
| KOVOTERM | 82.00 | 0.00% | 0 | 0 | 80.00 | -5.85% | 1 740 | 21 | ||||||
| STROJTEX | 255.00 | -4.85% | 21 165 | 83 | 250.00 | +8.17% | 5 500 | 22 | ||||||
| OSTROJ | 118.70 | +4.99% | 11 633 | 98 | 110.10 | +0.40% | 2 231 | 22 | ||||||
| MANHATTAN IF | 800.00 | 0.00% | 0 | 0 | 775.00 | -3.12% | 17 050 | 22 | ||||||
| SEVEROČ. VOD.A KAN | 1 045.00 | +3.87% | 47 025 | 45 | 998.00 | +5.09% | 21 341 | 22 | ||||||
| ILBAU LIBEREC | 65.00 | +1.65% | 1 820 | 28 | 69.10 | -8.67% | 1 520 | 22 | ||||||
| TMP-TEL. MONTÁŽE | 2 855.00 | +0.88% | 465 365 | 163 | 2 823.00 | +0.11% | 64 907 | 23 | ||||||
| UNITED ENERGY | 1 444.00 | +4.94% | 96 748 | 67 | 1 376.10 | +5.57% | 31 414 | 23 | ||||||
| TENEZ CHOTĚBOŘ | 111.35 | +4.99% | 0 | 0 | 102.50 | -2.38% | 2 358 | 23 | ||||||
| LARM | 50.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 621 | 23 | ||||||
| ROMO FULNEK | 45.00 | +2.04% | 360 | 8 | 43.70 | -2.88% | 1 005 | 23 | ||||||
| SČ ENERGETIKA | 2 790.00 | -0.74% | 159 030 | 57 | 2 750.00 | +0.16% | 63 273 | 23 | ||||||
| BUZULUK KOMÁROV | 228.00 | -5.00% | 0 | 0 | 218.00 | -1.03% | 5 008 | 23 | ||||||
| JEMČA | 641.00 | 0.00% | 0 | 0 | 665.00 | +4.39% | 15 043 | 23 | ||||||
| ČESKÉ RADIOKOMUN. | 3 579.00 | +0.93% | 669 273 | 187 | 3 600.00 | 0.00% | 82 800 | 23 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 28.49 | +4.97% | 0 | 0 | 40.50 | -1.21% | 972 | 24 | ||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 056 | 24 | ||||||
| LOVOCHEMIE LOVOS. | 111.50 | 0.00% | 4 795 | 43 | 105.00 | +3.88% | 2 520 | 24 | ||||||
| AUTOMOT | 51.52 | +4.99% | 0 | 0 | 49.50 | -4.80% | 1 188 | 24 | ||||||
| KOZAK KLATOVY | 86.99 | -4.99% | 0 | 0 | 84.50 | -4.08% | 1 940 | 24 | ||||||
| ČKD ELTECHNIKA | 28.03 | -4.98% | 5 606 | 200 | 25.00 | -7.40% | 600 | 24 | ||||||
| ADAMOVSKÉ STROJ. | 169.00 | -4.51% | 20 787 | 123 | 171.00 | +0.15% | 4 104 | 24 | ||||||
| ZUD | 40.95 | +5.00% | 0 | 0 | 32.50 | +1.56% | 780 | 24 | ||||||
| BIVOJ OPAVA | 112.54 | -4.99% | 1 801 | 16 | 108.00 | -10.00% | 2 592 | 24 | ||||||
| FORM | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 576 | 24 | ||||||
| ZZN POLEPY | 89.00 | 0.00% | 0 | 0 | 75.80 | -2.82% | 1 819 | 24 | ||||||
| MASNA BRNO | 10.29 | 0.00% | 0 | 0 | 11.00 | -8.33% | 264 | 24 | ||||||
| FASÁDOSTAV PRAHA | 87.78 | +5.00% | 4 038 | 46 | 85.50 | -1.72% | 2 108 | 24 | ||||||
| LÁZNĚ LUHAČOVICE | 501.00 | +0.60% | 16 533 | 33 | 473.00 | +1.84% | 11 751 | 25 | ||||||
| VOD.A KAN.JABLONNÉ | 33.83 | -4.99% | 0 | 0 | 29.50 | -4.83% | 738 | 25 | ||||||
| POZEM.ST.OLOMOUC | 40.00 | 0.00% | 0 | 0 | 35.80 | -2.05% | 895 | 25 | ||||||
| VODNÍ STAVBY | 1 440.00 | -0.27% | 1 817 280 | 1 262 | 1 450.00 | -2.25% | 36 250 | 25 | ||||||
| INTERSIGMA IS | 20.00 | 0.00% | 500 | 25 | ||||||||||
| CENTEX | 220.00 | 0.00% | 5 500 | 25 | 210.50 | -0.23% | 5 263 | 25 | ||||||
| YSE-PROFIT | 150.00 | -1.96% | 3 750 | 25 | ||||||||||
| KARLOVAR. MIN.VODY | 945.00 | +0.85% | 17 955 | 19 | 1 011.00 | -0.92% | 25 408 | 25 | ||||||
| KLENOTY BRNO | 23.75 | -5.00% | 0 | 0 | 21.00 | -4.54% | 546 | 26 | ||||||
| SMP CONSTRUCTION | 114.95 | -5.00% | 11 840 | 103 | 112.60 | +3.68% | 2 928 | 26 | ||||||
| SELEKTA | 94.77 | 0.00% | 0 | 0 | 110.00 | +1.41% | 2 716 | 26 | ||||||
| MORAVOLEN ŠUMPERK | 23.90 | -2.24% | 2 151 | 90 | 24.00 | -9.43% | 648 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
