Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REDASH | 48.58 | 0.00% | 7 384 | 152 | 50.00 | +4.22% | 12 084 | 250 | ||||||
| VPÚ-DECO PLZEŇ | 935.00 | 0.00% | 7 480 | 8 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 900.00 | -4.80% | 7 600 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 7 600 | 19 | 348.00 | +7.11% | 5 964 | 16 | ||||||
| BASK | 590.00 | -0.84% | 7 670 | 13 | 472.10 | -1.12% | 955 | 2 | ||||||
| OLŠANSKÉ PAPÍRNY | 110.10 | -3.18% | 7 817 | 71 | 117.60 | -9.03% | 4 257 | 36 | ||||||
| MINERVA BOSKOVICE | 270.00 | 0.00% | 7 830 | 29 | -1.84% | 0 | ||||||||
| PRAGOFOND IF | 96.00 | +1.05% | 8 160 | 85 | 98.00 | -1.03% | 4 870 | 50 | ||||||
| ERGON | 415.00 | 0.00% | 8 300 | 20 | 0.00% | 0 | ||||||||
| STROJINTEX IDP | 222.00 | -4.72% | 8 436 | 38 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 160.00 | -4.30% | 8 480 | 53 | -9.80% | 0 | ||||||||
| PREFA PARDUBICE | 112.22 | -4.99% | 8 529 | 76 | 106.00 | +0.16% | 11 043 | 104 | ||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 8 748 | 162 | +8.42% | 0 | ||||||||
| SKLO BOHEMIA | 673.00 | -4.40% | 8 749 | 13 | 662.10 | -2.83% | 5 457 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 226.00 | +5.00% | 8 904 | 4 | 2 038.50 | -6.38% | 8 154 | 4 | ||||||
| SATOS | 180.00 | -0.27% | 9 000 | 50 | -9.64% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 90.25 | -5.00% | 9 115 | 101 | 112.00 | -2.60% | 3 808 | 34 | ||||||
| ON SEMICONDUCT. CR | 233.00 | -4.89% | 9 320 | 40 | +2.12% | 0 | ||||||||
| CUKROVAR KOJETÍN | 271.00 | -3.55% | 9 485 | 35 | 253.00 | -5.06% | 2 783 | 11 | ||||||
| STOCK PLZEŇ | 1 190.00 | -0.83% | 9 520 | 8 | 1 175.50 | -1.27% | 3 527 | 3 | ||||||
| ČEDOK | 246.00 | -3.52% | 9 840 | 40 | 250.00 | -1.56% | 16 847 | 67 | ||||||
| OTAVA-PATRIA | 283.00 | +4.81% | 9 905 | 35 | 305.10 | +3.68% | 14 531 | 50 | ||||||
| VLNAP | 62.40 | +0.64% | 9 922 | 159 | 62.10 | +1.14% | 3 540 | 57 | ||||||
| ZVVZ | 635.00 | 0.00% | 10 160 | 16 | 621.00 | -0.12% | 8 694 | 14 | ||||||
| SUBTERRA | 260.00 | 0.00% | 10 400 | 40 | 235.00 | -6.37% | 1 645 | 7 | ||||||
| ZVU | 73.00 | -2.66% | 10 439 | 143 | 69.00 | -0.66% | 2 670 | 40 | ||||||
| PIF GARANCE | 351.00 | -4.87% | 10 530 | 30 | 330.50 | -7.29% | 11 237 | 34 | ||||||
| TYLEX LETOVICE | 295.00 | -4.53% | 10 620 | 36 | 270.20 | -4.14% | 9 166 | 32 | ||||||
| HOLCIM ČESKO | 427.00 | +0.94% | 10 675 | 25 | 430.00 | -0.76% | 13 310 | 31 | ||||||
| TESLA LANŠKROUN | 83.20 | -2.46% | 10 733 | 129 | 86.00 | +0.73% | 4 300 | 50 | ||||||
| DOPRAVA A MECHAN. | 305.00 | +2.69% | 10 980 | 36 | 0.00% | 0 | ||||||||
| MSP PŘEROV 21/97 | 50.00 | -2.09% | 11 178 | 2 | ||||||||||
| OHL ŽS | 560.00 | +2.75% | 11 200 | 20 | 508.50 | +8.12% | 6 102 | 12 | ||||||
| PLYNOSTAV PARDUB. | 226.00 | 0.00% | 11 300 | 50 | -0.37% | 0 | ||||||||
| KABLO ELEKTRO | 946.00 | -0.42% | 11 352 | 12 | 886.50 | -5.03% | 2 660 | 3 | ||||||
| SM VOD.A KAN.OVA | 129.05 | -2.96% | 11 485 | 89 | 123.00 | -8.88% | 1 968 | 16 | ||||||
| FINANCE ENG.-1.PF | 14.38 | -2.04% | 11 504 | 800 | 14.00 | -6.16% | 2 800 | 200 | ||||||
| FERONA | 82.00 | +2.24% | 11 562 | 141 | 80.00 | -3.27% | 13 679 | 179 | ||||||
| OSTROJ | 118.70 | +4.99% | 11 633 | 98 | 110.10 | +0.40% | 2 231 | 22 | ||||||
| KRÁLOVOPOLSKÁ | 225.00 | -4.66% | 11 700 | 52 | 213.30 | +3.83% | 27 704 | 125 | ||||||
| SMP CONSTRUCTION | 114.95 | -5.00% | 11 840 | 103 | 112.60 | +3.68% | 2 928 | 26 | ||||||
| RUDOLF JELÍNEK | 705.00 | -4.21% | 11 985 | 17 | 845.00 | +3.75% | 21 545 | 27 | ||||||
| TARMAC SEVEROKÁMEN | 334.00 | +0.60% | 12 024 | 36 | 309.40 | +3.73% | 5 569 | 18 | ||||||
| TRIODYN MEZ BRUMOV | 108.84 | +4.99% | 12 408 | 114 | 88.50 | +9.25% | 6 372 | 72 | ||||||
| CUKROVAR HRUŠOVANY | 380.00 | 0.00% | 12 540 | 33 | 350.10 | -2.88% | 3 151 | 9 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 322.00 | +4.88% | 12 558 | 39 | +8.32% | 0 | ||||||||
| LATER CHRUDIM | 229.00 | +3.15% | 12 595 | 55 | 195.00 | +4.82% | 3 585 | 18 | ||||||
| ŠKODA LIAZ | 120.00 | +3.92% | 12 600 | 105 | 120.00 | +4.57% | 12 761 | 110 | ||||||
| STAVOMONTÁŽE KV | 130.00 | +1.64% | 13 000 | 100 | +1.42% | 0 | ||||||||
| CUKROVAR BRODEK | 315.00 | -4.83% | 13 545 | 43 | 270.00 | -9.03% | 10 286 | 38 | ||||||
| ZPA PEČKY | 145.00 | -0.68% | 13 920 | 96 | 143.50 | -1.90% | 4 962 | 36 | ||||||
| MORSLEZS. PIVOVARY | 147.00 | -2.00% | 13 965 | 95 | 141.10 | -8.97% | 7 334 | 52 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | -0.24% | 14 000 | 7 | 2 005.00 | -2.27% | 27 738 | 14 | ||||||
| KRÁLODVORSKÉ ŽEL. | 72.00 | +1.26% | 14 328 | 199 | 70.50 | -0.51% | 24 246 | 350 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 14 378 | 14 | 1 000.00 | +3.25% | 38 000 | 38 | ||||||
| OMNIPOL | 198.99 | +4.99% | 14 526 | 73 | 190.00 | +5.62% | 10 676 | 56 | ||||||
| HARV.DŮCH.SPOŘ.PF | 65.21 | -3.14% | 14 607 | 224 | 65.00 | -2.54% | 9 100 | 140 | ||||||
| JČ PLYNÁRENSKÁ | 2 175.00 | +0.18% | 15 225 | 7 | 2 180.00 | +0.55% | 36 975 | 17 | ||||||
| PRŮMYSLOVÝ IF | 611.00 | -2.24% | 15 275 | 25 | 625.00 | +7.06% | 25 864 | 42 | ||||||
| POŠTOREN. KER.ZÁV. | 261.00 | +4.81% | 15 660 | 60 | 257.00 | +6.49% | 10 979 | 43 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
