Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 1 100.00 | +3.28% | 38 500 | 35 | 1 045.00 | -3.82% | 27 749 | 27 | ||||||
| STČ ENERGETICKÁ | 2 000.00 | -3.79% | 114 000 | 57 | 2 005.00 | -0.67% | 54 331 | 27 | ||||||
| RUDOLF JELÍNEK | 705.00 | -4.21% | 11 985 | 17 | 845.00 | +3.75% | 21 545 | 27 | ||||||
| Holcim (Česko) | 735.00 | 0.00% | 41 895 | 57 | 760.00 | +4.67% | 19 548 | 27 | ||||||
| SLADOVNA HODONICE | 110.00 | +1.85% | 660 | 6 | 120.00 | -2.33% | 3 610 | 28 | ||||||
| INTERHOTEL VORONĚŽ | 217.00 | -4.82% | 0 | 0 | 198.00 | +4.71% | 5 759 | 28 | ||||||
| AGRO-TEX | 70.00 | 0.00% | 0 | 0 | 55.10 | -8.01% | 1 543 | 28 | ||||||
| STAROROL.PORCELÁN | 62.00 | 0.00% | 1 488 | 24 | 68.00 | +1.49% | 1 904 | 28 | ||||||
| ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | 50.00 | -9.09% | 1 400 | 28 | ||||||
| ČESKÉ LODĚNICE | 70.00 | +4.47% | 3 360 | 48 | 64.60 | +8.88% | 1 809 | 28 | ||||||
| K-T-V INVEST | 410.00 | 0.00% | 27 470 | 67 | 342.20 | +5.59% | 11 514 | 29 | ||||||
| ROCKWOOL PREFIZOL | 275.00 | 0.00% | 1 650 | 6 | 250.00 | -0.92% | 7 166 | 29 | ||||||
| IF KIP | 133.50 | -2.55% | 4 005 | 30 | ||||||||||
| KOLI HOLD. N.MĚSTO | 240.00 | +0.84% | 16 800 | 70 | 199.50 | 0.00% | 5 985 | 30 | ||||||
| JABLONEX | 302.00 | +4.86% | 0 | 0 | 335.00 | -0.62% | 9 988 | 30 | ||||||
| EVBAK SUPER-EXTRA | 103.30 | +0.72% | 3 099 | 30 | ||||||||||
| ŽOSKA | 171.48 | -4.99% | 0 | 0 | 73.00 | -9.87% | 2 190 | 30 | ||||||
| EQUIL INVEST | 165.50 | -2.58% | 4 965 | 30 | ||||||||||
| LES. SPOL.TELČ | 83.00 | 0.00% | 0 | 0 | 139.00 | -6.99% | 3 990 | 30 | ||||||
| MOSTÁRNA HUSTOPEČE | 60.00 | 0.00% | 240 | 4 | 64.20 | +0.09% | 1 928 | 30 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 526.00 | +0.19% | 6 838 | 13 | 551.00 | +0.49% | 16 521 | 30 | ||||||
| ENERGOVOD | 691.00 | +4.85% | 0 | 0 | 601.00 | +6.74% | 18 030 | 30 | ||||||
| PRÁCE A PODNIK.IF | 125.00 | +0.63% | 3 750 | 30 | ||||||||||
| PIVOV.STAROBRNO | 656.00 | -4.92% | 19 680 | 30 | 651.20 | +5.88% | 19 536 | 30 | ||||||
| SETUZA | 1 899.00 | +2.87% | 227 880 | 120 | 1 817.60 | +0.44% | 54 528 | 30 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 65.00 | +4.83% | 1 365 | 21 | 58.00 | +0.25% | 1 740 | 30 | ||||||
| FTL PROSTĚJOV | 260.00 | 0.00% | 0 | 0 | 285.00 | -2.06% | 8 550 | 30 | ||||||
| PRAZSKE SLUZBY | 135.00 | -3.57% | 20 250 | 150 | 154.50 | -7.70% | 4 635 | 30 | ||||||
| MORAVSKÁ PRŮM. | 140.00 | -3.38% | 4 200 | 30 | ||||||||||
| AGROMOTOR VEL.MEZ. | 247.00 | -4.63% | 4 940 | 20 | 239.10 | -7.79% | 7 173 | 30 | ||||||
| HOLCIM ČESKO | 427.00 | +0.94% | 10 675 | 25 | 430.00 | -0.76% | 13 310 | 31 | ||||||
| TUZEX PRAHA | 18.86 | -4.98% | 0 | 0 | 24.00 | +4.34% | 744 | 31 | ||||||
| DŘEVOKOMB. VRBNO | 68.10 | 0.00% | 545 | 8 | 65.70 | +1.42% | 2 037 | 31 | ||||||
| LÁZNĚ TEPLICE V Č. | 351.00 | +1.15% | 37 557 | 107 | 340.00 | +0.26% | 10 540 | 31 | ||||||
| LESY KRNOV | 55.74 | -4.99% | 0 | 0 | 51.20 | +0.98% | 1 587 | 31 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 226 600 | 206 | 1 046.00 | +4.49% | 33 928 | 32 | ||||||
| TYLEX LETOVICE | 295.00 | -4.53% | 10 620 | 36 | 270.20 | -4.14% | 9 166 | 32 | ||||||
| WESTTRANSPORT PLZ. | 86.00 | 0.00% | 0 | 0 | 87.20 | +3.06% | 2 741 | 32 | ||||||
| OBCHODNÍ SLADOVNY | 510.00 | 0.00% | 6 630 | 13 | 520.00 | +5.74% | 16 880 | 33 | ||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 150 | 5 | 26.60 | -5.00% | 878 | 33 | ||||||
| PALABA SLANÝ | 95.00 | -4.04% | 1 710 | 18 | 81.00 | +0.62% | 2 807 | 33 | ||||||
| ČSAD JABLONEC N.N. | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 135 | 33 | ||||||
| PRAŽSKÉ PIVOVARY | 2 433.00 | -4.99% | 119 217 | 49 | 2 532.00 | +0.76% | 83 556 | 33 | ||||||
| PIF GARANCE | 351.00 | -4.87% | 10 530 | 30 | 330.50 | -7.29% | 11 237 | 34 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 65.00 | 0.00% | 2 405 | 37 | 70.00 | -1.47% | 2 345 | 34 | ||||||
| VULKAN | 399.00 | +0.75% | 34 713 | 87 | 391.00 | +2.49% | 13 294 | 34 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 90.25 | -5.00% | 9 115 | 101 | 112.00 | -2.60% | 3 808 | 34 | ||||||
| PIVOVARY BOH.PRAHA | 149.88 | -4.85% | 3 147 | 21 | 128.20 | -9.48% | 4 340 | 34 | ||||||
| ZBIROVIA | 73.35 | 0.00% | 0 | 0 | 89.00 | +1.13% | 3 115 | 35 | ||||||
| ČESKOMORAVSKÝ LEN | 950.00 | 0.00% | 28 500 | 30 | 900.00 | -2.12% | 31 574 | 35 | ||||||
| SČC | 31.42 | -4.98% | 220 | 7 | 26.00 | -3.70% | 910 | 35 | ||||||
| KOVOHUTĚ POVRLY | 63.01 | +4.99% | 0 | 0 | 56.10 | -9.51% | 1 964 | 35 | ||||||
| TESLA | 55.00 | 0.00% | 330 | 6 | 65.00 | -3.70% | 2 275 | 35 | ||||||
| IZOLACE ÚSTÍ | 70.10 | +1.59% | 7 290 | 104 | 53.50 | -4.46% | 1 926 | 36 | ||||||
| JITKA JINDŘ.HRADEC | 95.00 | +1.06% | 23 750 | 250 | 96.60 | +1.71% | 3 478 | 36 | ||||||
| OLŠANSKÉ PAPÍRNY | 110.10 | -3.18% | 7 817 | 71 | 117.60 | -9.03% | 4 257 | 36 | ||||||
| DKF HOLDING | 415.10 | -0.74% | 15 042 | 36 | ||||||||||
| BEMAGRO | 56.00 | -3.44% | 5 040 | 90 | 54.80 | -4.12% | 1 973 | 36 | ||||||
| ZPA PEČKY | 145.00 | -0.68% | 13 920 | 96 | 143.50 | -1.90% | 4 962 | 36 | ||||||
| PF AAA | 451.00 | 0.00% | 143 869 | 319 | 442.00 | +2.87% | 15 218 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
