Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 97.50 | -3.46% | 683 | 7 | 0.00% | 0 | ||||||||
| BEMAGRO | 56.00 | -3.44% | 5 040 | 90 | 54.80 | -4.12% | 1 973 | 36 | ||||||
| KOVOPODNIK | 15.00 | -3.41% | 75 | 5 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 145.00 | -3.33% | 5 800 | 40 | -5.08% | 0 | ||||||||
| PIVOV.PARDUBICE | 145.00 | -3.33% | 2 900 | 20 | 158.50 | +0.54% | 6 630 | 42 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 47.00 | -3.27% | 329 | 7 | 0.00% | 0 | ||||||||
| KOH-I-NOOR | 89.00 | -3.26% | 1 869 | 21 | 97.20 | -1.53% | 1 815 | 19 | ||||||
| OLŠANSKÉ PAPÍRNY | 110.10 | -3.18% | 7 817 | 71 | 117.60 | -9.03% | 4 257 | 36 | ||||||
| PILANA TOOLS | 115.00 | -3.15% | 1 495 | 13 | 159.50 | -3.33% | 479 | 3 | ||||||
| HOCHTIEF CZ A. S. | 552.00 | -3.15% | 17 664 | 32 | 523.10 | +4.37% | 20 924 | 40 | ||||||
| HARV.DŮCH.SPOŘ.PF | 65.21 | -3.14% | 14 607 | 224 | 65.00 | -2.54% | 9 100 | 140 | ||||||
| PRŮM. STAVBY BRNO | 48.00 | -3.10% | 48 | 1 | 0.00% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 300.00 | -2.99% | 69 300 | 21 | 3 211.00 | -1.56% | 22 396 | 7 | ||||||
| SM VOD.A KAN.OVA | 129.05 | -2.96% | 11 485 | 89 | 123.00 | -8.88% | 1 968 | 16 | ||||||
| HARV.DIVID.II PF | 64.10 | -2.87% | 655 038 | 10 219 | 63.00 | -3.69% | 259 317 | 4 114 | ||||||
| TESLA KARLÍN | 39.00 | -2.69% | 1 950 | 50 | 37.80 | -1.81% | 2 986 | 79 | ||||||
| ZVU | 73.00 | -2.66% | 10 439 | 143 | 69.00 | -0.66% | 2 670 | 40 | ||||||
| W.O.K. HOLDING | 11.00 | -2.65% | 1 155 | 105 | 0.00% | 0 | ||||||||
| BVV BRNO | 3 360.00 | -2.60% | 77 280 | 23 | 3 300.00 | +0.19% | 33 184 | 10 | ||||||
| TESLA LANŠKROUN | 83.20 | -2.46% | 10 733 | 129 | 86.00 | +0.73% | 4 300 | 50 | ||||||
| PIV.A SOD.JIHLAVA | 68.00 | -2.38% | 816 | 12 | 0.00% | 0 | ||||||||
| JUTA | 2 221.00 | -2.37% | 79 956 | 36 | 2 075.50 | -5.43% | 24 906 | 12 | ||||||
| ARMABETON PRAHA | 334.00 | -2.33% | 189 044 | 566 | 333.00 | +2.43% | 36 803 | 110 | ||||||
| PRŮMYSLOVÝ IF | 611.00 | -2.24% | 15 275 | 25 | 625.00 | +7.06% | 25 864 | 42 | ||||||
| MORAVOLEN ŠUMPERK | 23.90 | -2.24% | 2 151 | 90 | 24.00 | -9.43% | 648 | 27 | ||||||
| YSE AKCIONÁŘŮ OPF | 441.00 | -2.21% | 508 473 | 1 153 | 441.10 | -0.70% | 188 479 | 432 | ||||||
| THESAURUS | 541.00 | -2.16% | 669 758 | 1 238 | 540.00 | +7.53% | 222 603 | 414 | ||||||
| SG - INDUSTRY | 135.00 | -2.16% | 235 440 | 1 744 | 135.00 | +4.35% | 146 737 | 1 115 | ||||||
| VOD.A KAN.VSETÍN | 69.00 | -2.12% | 41 193 | 597 | 71.60 | -5.78% | 8 950 | 125 | ||||||
| JM ENERGETIKA | 2 352.00 | -2.12% | 1 074 864 | 457 | 2 234.00 | -5.16% | 311 533 | 138 | ||||||
| TIBA | 46.00 | -2.12% | 6 900 | 150 | 42.20 | -1.73% | 5 825 | 130 | ||||||
| MSP PŘEROV 21/97 | 50.00 | -2.09% | 11 178 | 2 | ||||||||||
| FINANCE ENG.-1.PF | 14.38 | -2.04% | 11 504 | 800 | 14.00 | -6.16% | 2 800 | 200 | ||||||
| MORSLEZS. PIVOVARY | 147.00 | -2.00% | 13 965 | 95 | 141.10 | -8.97% | 7 334 | 52 | ||||||
| MARS SVRATKA | 103.00 | -1.90% | 412 | 4 | 0.00% | 0 | ||||||||
| 1.IF ŽIVNOBANKA | 466.00 | -1.89% | 486 970 | 1 045 | 466.00 | +0.40% | 335 636 | 719 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 520.00 | -1.88% | 76 960 | 148 | 503.50 | -0.78% | 21 147 | 42 | ||||||
| ČZ STRAKONICE | 124.00 | -1.58% | 62 000 | 500 | 118.70 | -1.58% | 24 017 | 198 | ||||||
| VODÁRENSKÁ | 128.00 | -1.51% | 3 328 | 26 | +1.38% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 525.00 | -1.48% | 55 550 | 22 | 2 390.00 | +1.39% | 21 510 | 9 | ||||||
| STAVOSTROJ | 68.00 | -1.44% | 6 460 | 95 | 56.50 | +4.62% | 4 068 | 72 | ||||||
| ŠKODA DIESEL | 72.00 | -1.36% | 2 880 | 40 | 70.00 | +7.58% | 3 433 | 49 | ||||||
| TRANSPORTA CHRUDIM | 100.00 | -1.28% | 96 200 | 962 | 92.40 | -2.24% | 4 411 | 48 | ||||||
| ČESKÁ SPOŘITELNA | 326.00 | -1.21% | 433 580 | 1 330 | 325.00 | -0.36% | 275 434 | 844 | ||||||
| TONASO | 82.00 | -1.14% | 2 870 | 35 | 115.00 | -2.17% | 1 238 | 11 | ||||||
| VUCHZ | 100.00 | -1.08% | 2 900 | 29 | -0.08% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 23.00 | -0.99% | 138 | 6 | 0.00% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 102.00 | -0.97% | 1 821 516 | 17 858 | 100.00 | -2.02% | 256 177 | 2 535 | ||||||
| METRA BLANSKO | 92.02 | -0.94% | 4 969 | 54 | 90.00 | +2.85% | 6 480 | 72 | ||||||
| SPIF VÝNOSOVÝ | 210.00 | -0.94% | 2 329 950 | 11 095 | 200.00 | -2.43% | 356 117 | 1 731 | ||||||
| PREMOT FR. LÁZNĚ | 32.00 | -0.92% | 608 | 19 | +5.79% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 130.10 | -0.91% | 2 862 | 22 | 129.00 | +9.24% | 19 092 | 148 | ||||||
| BASK | 590.00 | -0.84% | 7 670 | 13 | 472.10 | -1.12% | 955 | 2 | ||||||
| MYKANA | 58.50 | -0.84% | 585 | 10 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 117.00 | -0.84% | 25 506 | 218 | 116.20 | +0.74% | 53 227 | 450 | ||||||
| STOCK PLZEŇ | 1 190.00 | -0.83% | 9 520 | 8 | 1 175.50 | -1.27% | 3 527 | 3 | ||||||
| STAV.POD.PRAHA | 36.50 | -0.76% | 1 278 | 35 | +7.01% | 0 | ||||||||
| SČ ENERGETIKA | 2 790.00 | -0.74% | 159 030 | 57 | 2 750.00 | +0.16% | 63 273 | 23 | ||||||
| ZPA PEČKY | 145.00 | -0.68% | 13 920 | 96 | 143.50 | -1.90% | 4 962 | 36 | ||||||
| PŘEROVSKÉ STROJÍR. | 510.00 | -0.58% | 427 890 | 839 | 500.00 | -2.47% | 75 760 | 156 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
