Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMP | 122.00 | +0.82% | 2 684 | 22 | 116.40 | -3.53% | 6 984 | 60 | ||||||
| KINOTECHNIKA PRAHA | 394.00 | +4.78% | 0 | 0 | -3.49% | 0 | ||||||||
| STAVEBNÍ STR.ÚSTÍ | 46.47 | -4.98% | 0 | 0 | -3.44% | 0 | ||||||||
| FINANCE ENG.-2.PF | 15.28 | +4.94% | 3 056 | 200 | 14.00 | -3.44% | 1 400 | 100 | ||||||
| ZBROJOVKA BRNO | 133.57 | -5.00% | 27 649 | 207 | 131.00 | -3.42% | 20 189 | 154 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 221.00 | +3.27% | 1 547 | 7 | 212.50 | -3.40% | 4 463 | 21 | ||||||
| MORAVSKÁ PRŮM. | 140.00 | -3.38% | 4 200 | 30 | ||||||||||
| FRIGERA | 42.88 | -4.98% | 0 | 0 | -3.37% | 0 | ||||||||
| BVV INVEST IS | 40.00 | -3.37% | 50 540 | 1 200 | ||||||||||
| VOD.A KAN.VYŠKOV | 23.01 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| PILANA TOOLS | 115.00 | -3.15% | 1 495 | 13 | 159.50 | -3.33% | 479 | 3 | ||||||
| JLV | 165.00 | 0.00% | 1 980 | 12 | 150.50 | -3.31% | 2 709 | 18 | ||||||
| INTERHOT.PARKHOTEL | 176.56 | -4.99% | 2 825 | 16 | 160.00 | -3.31% | 2 364 | 15 | ||||||
| SVOBODA GRAF. ZÁV. | 78.09 | -5.00% | 1 328 | 17 | 73.50 | -3.28% | 515 | 7 | ||||||
| FERONA | 82.00 | +2.24% | 11 562 | 141 | 80.00 | -3.27% | 13 679 | 179 | ||||||
| INTEX | 38.28 | -4.98% | 0 | 0 | 40.00 | -3.21% | 3 040 | 76 | ||||||
| CHEMOFOND | 312.00 | +0.64% | 80 808 | 259 | 305.00 | -3.19% | 110 853 | 378 | ||||||
| PROSPERITA IF | 198.00 | -0.50% | 100 584 | 508 | 192.10 | -3.15% | 26 228 | 140 | ||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| MANHATTAN IF | 800.00 | 0.00% | 0 | 0 | 775.00 | -3.12% | 17 050 | 22 | ||||||
| CHIRANA STRAŠNICE | 29.76 | +4.97% | 0 | 0 | 31.00 | -3.12% | 496 | 16 | ||||||
| HARVARD.TELEKOM.PF | 59.63 | -4.89% | 41 741 | 700 | 60.10 | -3.11% | 23 509 | 390 | ||||||
| POŠT.TISK.CENIN | 258.00 | 0.00% | 0 | 0 | 264.50 | -3.11% | 529 | 2 | ||||||
| STAV. VÝROBA PRAHA | 31.10 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 250.00 | +2.04% | 21 500 | 86 | -3.09% | 0 | ||||||||
| ZZN POLABÍ | 125.17 | +4.99% | 3 755 | 30 | -3.07% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 955.00 | 0.00% | 0 | 0 | 849.00 | -3.00% | 1 698 | 2 | ||||||
| CUKROVAR LITOVEL | 344.00 | 0.00% | 3 440 | 10 | -2.99% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 320.00 | +2.89% | 29 120 | 91 | 300.00 | -2.96% | 36 388 | 125 | ||||||
| DOBRUŠSKÉ STROJÍR. | 123.82 | 0.00% | 0 | 0 | 138.00 | -2.93% | 828 | 6 | ||||||
| SOKOLOV. STROJÍRNY | 73.00 | 0.00% | 0 | 0 | 65.50 | -2.92% | 20 396 | 322 | ||||||
| DIOPTRA | 66.20 | -4.99% | 0 | 0 | 66.50 | -2.91% | 133 | 2 | ||||||
| CUKROVAR HRUŠOVANY | 380.00 | 0.00% | 12 540 | 33 | 350.10 | -2.88% | 3 151 | 9 | ||||||
| ROMO FULNEK | 45.00 | +2.04% | 360 | 8 | 43.70 | -2.88% | 1 005 | 23 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 38.50 | -4.98% | 1 925 | 50 | 35.10 | -2.85% | 412 | 12 | ||||||
| STAVOMONT PRAHA | 177.00 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
| AVIA KUTNÁ HORA | 77.17 | 0.00% | 0 | 0 | 70.60 | -2.83% | 706 | 10 | ||||||
| SKLO BOHEMIA | 673.00 | -4.40% | 8 749 | 13 | 662.10 | -2.83% | 5 457 | 8 | ||||||
| SPOFA | 465.00 | 0.00% | 6 045 | 13 | 451.00 | -2.82% | 4 961 | 11 | ||||||
| ZZN POLEPY | 89.00 | 0.00% | 0 | 0 | 75.80 | -2.82% | 1 819 | 24 | ||||||
| BALÍRNY TCHIBO | 127.00 | 0.00% | 635 | 5 | 112.10 | -2.79% | 224 | 2 | ||||||
| FATRA | 617.00 | -4.93% | 19 127 | 31 | 603.30 | -2.79% | 7 203 | 12 | ||||||
| ELROZ | 41.30 | -4.70% | 1 446 | 35 | 30.40 | -2.75% | 423 | 15 | ||||||
| TESLA SEZAM | 281.00 | -4.74% | 28 100 | 100 | 264.00 | -2.74% | 15 576 | 59 | ||||||
| SANATORIUM MŠENÉ | 542.00 | +4.83% | 0 | 0 | -2.72% | 0 | ||||||||
| TRANSAKTA | 117.96 | +4.99% | 0 | 0 | 107.00 | -2.72% | 1 605 | 15 | ||||||
| DOTEX | 159.31 | 0.00% | 0 | 0 | -2.65% | 0 | ||||||||
| JANKA | 165.37 | +4.99% | 33 074 | 200 | 144.90 | -2.62% | 19 517 | 150 | ||||||
| MORAVIA GLASS | 142.00 | 0.00% | 0 | 0 | 135.10 | -2.60% | 4 869 | 37 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 90.25 | -5.00% | 9 115 | 101 | 112.00 | -2.60% | 3 808 | 34 | ||||||
| EQUIL INVEST | 165.50 | -2.58% | 4 965 | 30 | ||||||||||
| TEREOS TTD | 71.00 | -0.35% | 17 324 | 244 | 76.00 | -2.57% | 12 086 | 164 | ||||||
| CA CIIF | 100.00 | -2.55% | 122 175 | 1 221 | ||||||||||
| IF KIP | 133.50 | -2.55% | 4 005 | 30 | ||||||||||
| AIR SPECIÁL | 101.10 | +1.22% | 5 662 | 56 | -2.54% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 65.21 | -3.14% | 14 607 | 224 | 65.00 | -2.54% | 9 100 | 140 | ||||||
| HARV.SPOL.CONTRAR | 173.20 | 0.00% | 0 | 0 | -2.53% | 0 | ||||||||
| ZPS ZLÍN | 1 698.00 | +0.23% | 213 948 | 126 | 1 620.40 | -2.50% | 63 522 | 40 | ||||||
| LCS HOLDING | 46.80 | -2.50% | 2 340 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
