Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSTRAVAR | 2 076.00 | +0.04% | 350 844 | 169 | 1 980.10 | -0.89% | 71 917 | 36 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 699.00 | +0.14% | 618 071 | 229 | 2 660.70 | +0.06% | 98 512 | 37 | ||||||
TEPLÁRNA Č.BUDĚJ. | 390.00 | +1.82% | 38 220 | 98 | 381.00 | -2.05% | 13 789 | 37 | ||||||
IF ZBROJOV.VSETÍN | 64.00 | -2.28% | 2 314 | 37 | ||||||||||
MORAVIA GLASS | 142.00 | 0.00% | 0 | 0 | 135.10 | -2.60% | 4 869 | 37 | ||||||
EKOFOND | 50.10 | -0.17% | 1 851 | 37 | ||||||||||
BOHEMIA SEKT | 5 089.00 | +4.99% | 0 | 0 | 4 559.50 | +2.81% | 168 702 | 37 | ||||||
TRESO V-O OBU.ZLÍN | 75.00 | 0.00% | 2 100 | 28 | 58.00 | -9.31% | 2 204 | 38 | ||||||
OSTRAV.VOD.A KAN. | 172.80 | +0.29% | 1 728 | 10 | 175.00 | +2.63% | 6 525 | 38 | ||||||
CUKROVAR BRODEK | 315.00 | -4.83% | 13 545 | 43 | 270.00 | -9.03% | 10 286 | 38 | ||||||
THRALL VAGONKA ST. | 120.50 | +0.41% | 15 786 | 131 | 120.50 | +2.96% | 4 579 | 38 | ||||||
ČESKÁ ZBROJOVKA | 1 916.00 | +0.78% | 615 036 | 321 | 1 870.40 | +1.78% | 71 430 | 38 | ||||||
SM ENERGETIKA | 2 978.00 | -0.53% | 253 130 | 85 | 2 970.00 | -0.93% | 112 405 | 38 | ||||||
STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 14 378 | 14 | 1 000.00 | +3.25% | 38 000 | 38 | ||||||
MASOKOMB. KOSMON. | 137.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 340 | 39 | ||||||
INGSTAV BRNO | 450.00 | -0.22% | 54 000 | 120 | 440.00 | +0.71% | 17 125 | 39 | ||||||
MORAV.CHEMIC. ZÁV. | 326.00 | +0.30% | 16 626 | 51 | 350.00 | -0.25% | 14 000 | 40 | ||||||
SIGMIA IF | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
VODNÍ ZDROJE | 27.00 | +1.69% | 1 296 | 48 | 27.00 | 0.00% | 1 080 | 40 | ||||||
HARVARD.TEXTIL.PF | 0 | 0 | 95.50 | +1.59% | 3 820 | 40 | ||||||||
ZPS ZLÍN | 1 698.00 | +0.23% | 213 948 | 126 | 1 620.40 | -2.50% | 63 522 | 40 | ||||||
TEP | 18.00 | +4.95% | 0 | 0 | 35.00 | +4.47% | 1 400 | 40 | ||||||
ŠROUBÁRNA ŽATEC | 116.68 | +4.99% | 0 | 0 | 128.00 | +2.71% | 4 806 | 40 | ||||||
IF METALL | 141.70 | -3.92% | 5 464 | 40 | ||||||||||
ZVU | 73.00 | -2.66% | 10 439 | 143 | 69.00 | -0.66% | 2 670 | 40 | ||||||
HOCHTIEF CZ A. S. | 552.00 | -3.15% | 17 664 | 32 | 523.10 | +4.37% | 20 924 | 40 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 60.50 | -3.98% | 242 | 4 | 65.00 | -4.91% | 2 663 | 40 | ||||||
HMO LOGISTIKA OL | 103.79 | -4.99% | 3 633 | 35 | 131.00 | -6.64% | 4 976 | 41 | ||||||
BOHEMIA-LÁZNĚ | 265.00 | +1.14% | 3 710 | 14 | 285.00 | -0.68% | 11 461 | 42 | ||||||
DROGERIE OSTRAVA | 70.00 | 0.00% | 0 | 0 | 77.00 | -2.19% | 3 122 | 42 | ||||||
GENOSERVIS | 404.00 | +4.93% | 0 | 0 | 416.00 | +4.64% | 16 658 | 42 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 520.00 | -1.88% | 76 960 | 148 | 503.50 | -0.78% | 21 147 | 42 | ||||||
PRŮMYSLOVÝ IF | 611.00 | -2.24% | 15 275 | 25 | 625.00 | +7.06% | 25 864 | 42 | ||||||
PIVOV.PARDUBICE | 145.00 | -3.33% | 2 900 | 20 | 158.50 | +0.54% | 6 630 | 42 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 283.00 | +4.81% | 0 | 0 | 262.00 | -8.05% | 11 237 | 42 | ||||||
KARLOVAR. PORCELÁN | 131.96 | +4.99% | 3 563 | 27 | 130.10 | +3.87% | 5 594 | 43 | ||||||
HMZ | 30.00 | 0.00% | 900 | 30 | 25.00 | +8.22% | 1 075 | 43 | ||||||
ŽELEZÁRNY HRÁDEK | 250.00 | 0.00% | 15 750 | 63 | 216.00 | -5.91% | 9 548 | 43 | ||||||
POŠTOREN. KER.ZÁV. | 261.00 | +4.81% | 15 660 | 60 | 257.00 | +6.49% | 10 979 | 43 | ||||||
PIVOVARSKÝ HOLDING | 974.00 | +0.10% | 215 254 | 221 | 943.00 | -0.20% | 41 614 | 44 | ||||||
RAŠELINA | 67.00 | 0.00% | 2 680 | 40 | 72.00 | +4.66% | 3 168 | 44 | ||||||
TIF INVEST PLZEŇ | 37.48 | -4.99% | 1 274 | 34 | 44.00 | -0.76% | 1 834 | 44 | ||||||
HOTELOVÝ PORCEL.KV | 122.00 | +0.82% | 732 | 6 | 120.00 | +2.84% | 5 415 | 45 | ||||||
SILNICE OSTRAVA | 179.00 | 0.00% | 44 750 | 250 | 154.90 | -4.38% | 6 971 | 45 | ||||||
LIGMET | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 587 | 46 | ||||||
AGROMA OSTRAVA | 55.00 | +0.09% | 2 585 | 47 | ||||||||||
PLYNOPROJEKT PRAHA | 155.00 | +1.97% | 620 | 4 | 157.50 | +4.76% | 7 672 | 47 | ||||||
PEGA | 150.83 | -4.99% | 3 017 | 20 | 160.00 | -5.98% | 7 394 | 47 | ||||||
KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 91.10 | -0.49% | 4 093 | 47 | ||||||
RUBENA | 108.00 | +2.85% | 1 296 | 12 | 111.00 | -2.32% | 5 328 | 48 | ||||||
SČ INVESTORSKÁ | 22.80 | -5.00% | 0 | 0 | 23.00 | -8.00% | 1 104 | 48 | ||||||
TRANSPORTA CHRUDIM | 100.00 | -1.28% | 96 200 | 962 | 92.40 | -2.24% | 4 411 | 48 | ||||||
UNEX | 95.20 | 0.00% | 1 428 | 15 | 94.00 | -6.14% | 4 415 | 48 | ||||||
ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 1 344 | 48 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 65.60 | +2.18% | 787 | 12 | 65.50 | +0.91% | 3 115 | 48 | ||||||
STS HOSTIVICE | 50.01 | 0.00% | 0 | 0 | 40.00 | +3.09% | 1 920 | 48 | ||||||
ŠKODA DIESEL | 72.00 | -1.36% | 2 880 | 40 | 70.00 | +7.58% | 3 433 | 49 | ||||||
PRAGOFOND IF | 96.00 | +1.05% | 8 160 | 85 | 98.00 | -1.03% | 4 870 | 50 | ||||||
PREFA BRNO | 34.24 | -4.99% | 856 | 25 | 40.00 | 0.00% | 2 000 | 50 | ||||||
AVE SB.SUROVINY | 277.00 | +4.92% | 5 540 | 20 | 339.90 | -2.38% | 16 995 | 50 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB