Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA LANŠKROUN | 83.20 | -2.46% | 10 733 | 129 | 86.00 | +0.73% | 4 300 | 50 | ||||||
| TRIOLA | 294.00 | -0.33% | 7 056 | 24 | 294.00 | -0.62% | 14 550 | 50 | ||||||
| POL.LESY DYMOKURY | 52.00 | +1.26% | 936 | 18 | 56.00 | 0.00% | 2 800 | 50 | ||||||
| ELEKTRÁRNA KOLÍN | 402.00 | 0.00% | 0 | 0 | 400.50 | -0.12% | 20 025 | 50 | ||||||
| LCS HOLDING | 46.80 | -2.50% | 2 340 | 50 | ||||||||||
| JABLON.BIZUTER. IS | 57.10 | +3.14% | 2 855 | 50 | ||||||||||
| OTAVA-PATRIA | 283.00 | +4.81% | 9 905 | 35 | 305.10 | +3.68% | 14 531 | 50 | ||||||
| DOSTA DOP.STAV.UH | 152.95 | 0.00% | 0 | 0 | 139.00 | +8.35% | 6 989 | 50 | ||||||
| GRAMOFONOVÉ ZÁVODY | 277.00 | -4.48% | 6 648 | 24 | 400.00 | +0.09% | 20 180 | 51 | ||||||
| PARAMO | 747.00 | +4.91% | 41 832 | 56 | 750.00 | +5.32% | 37 925 | 51 | ||||||
| MORSLEZS. PIVOVARY | 147.00 | -2.00% | 13 965 | 95 | 141.10 | -8.97% | 7 334 | 52 | ||||||
| ASSIDOMÄN SEPAP | 1 090.00 | -3.53% | 125 350 | 115 | 1 061.00 | +2.81% | 55 201 | 52 | ||||||
| ZENZA ZNOJMO | 70.00 | 0.00% | 0 | 0 | 60.00 | -8.38% | 3 240 | 52 | ||||||
| TONAK | 56.00 | +0.17% | 18 816 | 336 | 57.30 | +4.81% | 2 980 | 52 | ||||||
| TOVÁR.MLÝN.STROJŮ | 115.90 | -5.00% | 2 434 | 21 | 114.00 | -4.30% | 5 973 | 52 | ||||||
| INTERGAL VRCHOVINA | 127.10 | 0.00% | 0 | 0 | 124.50 | +0.08% | 6 436 | 52 | ||||||
| MOTORPAL | 195.00 | +1.56% | 81 900 | 420 | 184.00 | +4.50% | 9 752 | 53 | ||||||
| SIGMA LUTÍN | 91.00 | -4.21% | 22 477 | 247 | 90.00 | +2.90% | 5 110 | 54 | ||||||
| KOVOHUTĚ ČELAKOV. | 76.00 | 0.00% | 16 872 | 222 | 75.00 | -0.06% | 3 963 | 55 | ||||||
| ZÁPČ. LIKO PLZEŇ | 36.00 | 0.00% | 684 | 19 | 42.00 | +1.45% | 2 299 | 55 | ||||||
| OMNIPOL | 198.99 | +4.99% | 14 526 | 73 | 190.00 | +5.62% | 10 676 | 56 | ||||||
| NKT CABLES | 635.00 | -0.15% | 86 360 | 136 | 615.00 | +2.38% | 35 057 | 56 | ||||||
| IH MOSKVA ZLÍN | 78.01 | +3.99% | 234 | 3 | 86.00 | -0.82% | 5 005 | 56 | ||||||
| ČKD KUTNÁ HORA | 120.00 | 0.00% | 840 | 7 | 120.00 | -2.12% | 6 829 | 56 | ||||||
| VLNAP | 62.40 | +0.64% | 9 922 | 159 | 62.10 | +1.14% | 3 540 | 57 | ||||||
| LÉČIVA PRAHA | 2 475.00 | +1.02% | 319 275 | 129 | 2 411.00 | -0.18% | 138 635 | 57 | ||||||
| JIHOČESKÉ LESY | 92.06 | -4.99% | 0 | 0 | 81.00 | -10.00% | 4 617 | 57 | ||||||
| LESY Č. KRUMLOV | 343.00 | -4.98% | 0 | 0 | 330.00 | -5.39% | 19 416 | 57 | ||||||
| IF PORTFOLIOVÝ | 100.00 | -5.46% | 5 628 | 57 | ||||||||||
| KOLBENKA | 108.15 | 0.00% | 0 | 0 | 110.10 | +5.35% | 6 386 | 58 | ||||||
| INTERIER PRAHA | 40.01 | +4.98% | 0 | 0 | 40.00 | +2.53% | 2 360 | 59 | ||||||
| TESLA SEZAM | 281.00 | -4.74% | 28 100 | 100 | 264.00 | -2.74% | 15 576 | 59 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 136.50 | +5.00% | 7 098 | 52 | 129.20 | -0.81% | 7 439 | 59 | ||||||
| RYBÁŘSTVÍ TÁBOR | 86.10 | +5.00% | 1 550 | 18 | 86.00 | +8.35% | 5 051 | 59 | ||||||
| RENTIÉRSKÝ HOLDING | 53.04 | +4.98% | 1 803 | 34 | 45.00 | -6.54% | 2 692 | 60 | ||||||
| ČSOB Č.PEN.TRH OPF | 50.00 | 0.00% | 3 000 | 60 | ||||||||||
| INV.SPOL.PODNIKAT | 44.00 | -2.22% | 2 640 | 60 | ||||||||||
| AGROSLUŽBY KAPLICE | 62.56 | +4.98% | 0 | 0 | 55.00 | +3.77% | 3 300 | 60 | ||||||
| FERRUM | 39.05 | -4.98% | 0 | 0 | 44.00 | +7.31% | 2 640 | 60 | ||||||
| SIL.STAVITEL. PHA | 86.25 | -4.99% | 0 | 0 | 146.00 | +82.50% | 8 760 | 60 | ||||||
| TESLA JIHLAVA | 80.00 | -0.41% | 80 | 1 | 64.60 | -9.01% | 3 876 | 60 | ||||||
| DMP | 122.00 | +0.82% | 2 684 | 22 | 116.40 | -3.53% | 6 984 | 60 | ||||||
| IS LINH ART | 276.00 | +2.29% | 16 739 | 60 | ||||||||||
| ŽOS NYMBURK | 91.30 | +0.32% | 1 826 | 20 | 89.90 | +1.77% | 5 345 | 60 | ||||||
| SPEKT.HORNICKÝ PF | 20.00 | 0.00% | 1 200 | 60 | ||||||||||
| KIF MOST | 91.50 | -4.02% | 6 954 | 76 | 84.00 | +4.64% | 4 830 | 60 | ||||||
| IF TOP PROFIT | 30.50 | +4.09% | 1 861 | 61 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 37.81 | +4.99% | 492 | 13 | 31.00 | -1.59% | 1 771 | 61 | ||||||
| BÁŇ.STAVBY MOST | 135.00 | +1.50% | 7 290 | 54 | 132.00 | +6.41% | 8 188 | 62 | ||||||
| ENERGOPROJEKT PHA | 79.00 | +1.28% | 2 370 | 30 | 79.10 | +0.76% | 4 904 | 62 | ||||||
| TEPNA | 30.00 | 0.00% | 0 | 0 | 36.50 | -1.35% | 2 263 | 62 | ||||||
| KUNZ HRANICE | 24.85 | +4.98% | 0 | 0 | 28.50 | -0.67% | 1 753 | 63 | ||||||
| ČKD HOŘOVICE | 52.71 | +5.00% | 0 | 0 | 53.00 | -1.57% | 3 402 | 64 | ||||||
| POTRAVINÁŘSKÝ IF | 660.00 | 0.00% | 52 800 | 80 | 660.00 | +1.40% | 41 823 | 64 | ||||||
| ZETOR | 74.97 | +5.00% | 61 850 | 825 | 75.50 | +3.55% | 4 682 | 65 | ||||||
| MASOKOMB. KLADNO | 6.18 | -4.92% | 0 | 0 | 6.30 | -5.97% | 410 | 65 | ||||||
| BENAR | 40.62 | -4.98% | 4 184 | 103 | 40.10 | -6.11% | 2 603 | 66 | ||||||
| FEZKO SERVIS | 106.19 | +4.99% | 0 | 0 | 97.60 | +4.96% | 6 682 | 67 | ||||||
| ČEDOK | 246.00 | -3.52% | 9 840 | 40 | 250.00 | -1.56% | 16 847 | 67 | ||||||
| JITONA | 76.00 | +1.33% | 3 344 | 44 | 67.10 | -5.07% | 4 659 | 68 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
