Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD UHER.HRADIŠTĚ | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOTEX | 159.31 | 0.00% | 0 | 0 | -2.65% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 55.20 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| SEKOZ VYSOKÉ MÝTO | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SHD-KOMES | 250.00 | 0.00% | 750 | 3 | -2.28% | 0 | ||||||||
| SKLÁRNY KAVALIER | 2 120.00 | 0.00% | 36 040 | 17 | 2 101.00 | +3.24% | 12 606 | 6 | ||||||
| SPOLANA | 265.00 | 0.00% | 140 715 | 531 | 230.10 | -3.57% | 27 794 | 114 | ||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PF AAA | 451.00 | 0.00% | 143 869 | 319 | 442.00 | +2.87% | 15 218 | 36 | ||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERKUR PRAHA | 28.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
| METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| AROMA PRAHA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBALEX ZNOJMO | 184.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBILA KUTNÁ HORA | 79.21 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| OMYA.VÁPENNÁ | 220.00 | 0.00% | 0 | 0 | 204.50 | -4.88% | 1 227 | 6 | ||||||
| OPRAVY ZÁCHLUMÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.KRASLICE | 30.00 | 0.00% | 270 | 9 | +3.84% | 0 | ||||||||
| KOVOTERM | 82.00 | 0.00% | 0 | 0 | 80.00 | -5.85% | 1 740 | 21 | ||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 65.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 29.40 | 0.00% | 0 | 0 | 38.00 | +2.70% | 342 | 9 | ||||||
| JESENIC.MLÉKÁRNY | 83.34 | 0.00% | 0 | 0 | 88.00 | +6.20% | 528 | 6 | ||||||
| KARA | 49.00 | 0.00% | 22 295 | 455 | 43.10 | +3.99% | 7 304 | 162 | ||||||
| KAVOZ | 22.80 | 0.00% | 0 | 0 | 41.00 | -4.65% | 369 | 9 | ||||||
| KORAMIC ŘEPOV | 11.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 54.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 21.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ETA | 400.00 | 0.00% | 68 000 | 170 | 392.10 | +3.97% | 3 921 | 10 | ||||||
| EUROVIA CS | 1 338.00 | 0.00% | 410 766 | 307 | 1 300.00 | +1.34% | 15 655 | 12 | ||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.STAV.CHEB | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INOV.CENTR.VÚK | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 056 | 24 | ||||||
| SČ ARMATURKA | 178.34 | 0.00% | 0 | 0 | -5.05% | 0 | ||||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
| GEOTEST SLATINA | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 360.00 | 0.00% | 0 | 0 | 366.00 | -0.27% | 2 196 | 6 | ||||||
| VALAŠ.LESOT.MELIOR | 137.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VETROPACK11 1/8/01 | 99.10 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 250.00 | 0.00% | 73 250 | 293 | 250.00 | -0.54% | 21 880 | 88 | ||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 361.00 | 0.00% | 0 | 0 | 320.00 | -1.66% | 5 664 | 18 | ||||||
| ZNOVÍN ZNOJMO | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PÍSEK | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 466.00 | 0.00% | 515 862 | 1 107 | 457.40 | +0.42% | 489 650 | 1 064 | ||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 1 250 | 25 | 0.00% | 0 | ||||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 9.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNILES RUMBURK | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGAL VRCHOVINA | 127.10 | 0.00% | 0 | 0 | 124.50 | +0.08% | 6 436 | 52 | ||||||
| ZLATÝ IF KVANTO | 181.03 | 0.00% | 181 | 1 | 198.30 | +0.06% | 459 238 | 2 312 | ||||||
| HARV.STAV.ÚSPOR PF | 72.00 | 0.00% | 0 | 0 | 66.30 | -7.31% | 8 619 | 130 | ||||||
| HARV.STROJÍREN.PF | 66.66 | 0.00% | 0 | 0 | 60.00 | -4.31% | 12 754 | 210 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
