Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | 20.00 | -1.70% | 177 | 9 | ||||||||||
| ZAT | 173.00 | -1.70% | 1 730 | 10 | ||||||||||
| EGRETTA PORTFOL | 21.00 | -1.68% | 2 864 | 140 | ||||||||||
| TEPLÁRNA PÍSEK | 361.00 | 0.00% | 0 | 0 | 320.00 | -1.66% | 5 664 | 18 | ||||||
| HACAR | 445.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| SAO PRAHA | -1.66% | 0 | ||||||||||||
| KARTOGRAFIE PRAHA | 153.20 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 969.00 | +4.98% | 77 194 | 26 | 2 802.10 | -1.61% | 34 587 | 13 | ||||||
| KNOF.PRŮM.ŽIROV. | 37.81 | +4.99% | 492 | 13 | 31.00 | -1.59% | 1 771 | 61 | ||||||
| ČZ STRAKONICE | 124.00 | -1.58% | 62 000 | 500 | 118.70 | -1.58% | 24 017 | 198 | ||||||
| ČKD HOŘOVICE | 52.71 | +5.00% | 0 | 0 | 53.00 | -1.57% | 3 402 | 64 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 300.00 | -2.99% | 69 300 | 21 | 3 211.00 | -1.56% | 22 396 | 7 | ||||||
| ČEDOK | 246.00 | -3.52% | 9 840 | 40 | 250.00 | -1.56% | 16 847 | 67 | ||||||
| STS ŠUMPERK | 151.00 | 0.00% | 4 228 | 28 | -1.54% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 304.00 | +0.33% | 27 360 | 90 | 300.00 | -1.54% | 23 040 | 78 | ||||||
| OBCHODNÍ TISKÁRNY | 90.00 | +3.23% | 450 | 5 | 94.60 | -1.54% | 1 324 | 14 | ||||||
| STATKY BĚLOTÍN | 141.20 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
| KOH-I-NOOR | 89.00 | -3.26% | 1 869 | 21 | 97.20 | -1.53% | 1 815 | 19 | ||||||
| OKULA NÝRSKO | 55.32 | 0.00% | 0 | 0 | 65.00 | -1.51% | 195 | 3 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 235.00 | 0.00% | 18 800 | 80 | -1.49% | 0 | ||||||||
| ENERGOAQUA | 105.00 | -4.54% | 5 250 | 50 | 100.00 | -1.48% | 36 715 | 365 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 65.00 | 0.00% | 2 405 | 37 | 70.00 | -1.47% | 2 345 | 34 | ||||||
| AGREGA BLUDOV | 394.00 | +4.78% | 0 | 0 | -1.45% | 0 | ||||||||
| XAVEROV | 184.30 | -5.00% | 1 290 | 7 | 178.00 | -1.44% | 21 266 | 110 | ||||||
| GUMÁRNY ZUBŘÍ | 95.00 | 0.00% | 285 | 3 | -1.43% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 140.00 | 0.00% | 184 660 | 1 319 | 140.00 | -1.43% | 17 525 | 123 | ||||||
| VČ ENERGETIKA | 2 255.00 | -3.96% | 47 355 | 21 | 2 250.00 | -1.40% | 15 896 | 7 | ||||||
| PLASTIK HT | 148.35 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
| STROJÍRNA SEDLICE | 474.00 | +4.86% | 7 110 | 15 | -1.38% | 0 | ||||||||
| RMS MEZZANINE | 3 563.00 | 0.00% | 0 | 0 | 3 550.00 | -1.38% | 14 200 | 4 | ||||||
| UNIRELEX | 5.84 | -4.88% | 4 205 | 720 | 5.00 | -1.36% | 7 438 | 1 474 | ||||||
| PRVNÍ ČESKOMOR.IF | -1.36% | 0 | ||||||||||||
| TEPNA | 30.00 | 0.00% | 0 | 0 | 36.50 | -1.35% | 2 263 | 62 | ||||||
| DROGERIE IK ÚS.N.L | 55.20 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| ZEMAP - INVEST | 77.70 | -1.32% | 28 386 | 370 | ||||||||||
| STOCK PLZEŇ | 1 190.00 | -0.83% | 9 520 | 8 | 1 175.50 | -1.27% | 3 527 | 3 | ||||||
| SELLIER & BELLOT | 309.00 | +4.74% | 25 956 | 84 | 300.00 | -1.26% | 28 545 | 95 | ||||||
| ALPHA-EFFECT | 766.00 | +0.78% | 961 330 | 1 255 | 759.00 | -1.26% | 662 313 | 883 | ||||||
| IF ČEMONIF | 225.00 | -1.25% | 39 350 | 173 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 119.16 | -4.99% | 0 | 0 | -1.22% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 28.49 | +4.97% | 0 | 0 | 40.50 | -1.21% | 972 | 24 | ||||||
| PIVOVAR V.POPOVICE | 470.00 | 0.00% | 17 390 | 37 | 454.00 | -1.21% | 9 050 | 20 | ||||||
| C.A.S. 2 HOLDING | 5.06 | -4.88% | 0 | 0 | 4.50 | -1.19% | 10 234 | 2 065 | ||||||
| PS PARDUBICE | 33.32 | -4.99% | 1 000 | 30 | 39.30 | -1.17% | 657 | 17 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 230.00 | +0.13% | 131 570 | 59 | 2 125.00 | -1.16% | 41 353 | 19 | ||||||
| GRAFOSTROJ | 60.02 | 0.00% | 0 | 0 | 73.00 | -1.15% | 511 | 7 | ||||||
| BASK | 590.00 | -0.84% | 7 670 | 13 | 472.10 | -1.12% | 955 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 333.00 | -4.85% | 0 | 0 | 351.00 | -1.08% | 5 193 | 15 | ||||||
| PRAGOFOND IF | 96.00 | +1.05% | 8 160 | 85 | 98.00 | -1.03% | 4 870 | 50 | ||||||
| BUZULUK KOMÁROV | 228.00 | -5.00% | 0 | 0 | 218.00 | -1.03% | 5 008 | 23 | ||||||
| RETEX | 28.86 | -4.97% | 289 | 10 | -1.02% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 2 201.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
| EVBAK-VŠEOBOROVÝ | 286.00 | -1.00% | 96 578 | 346 | ||||||||||
| OBILA KUTNÁ HORA | 79.21 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| SKALIČAN | 39.90 | +5.00% | 0 | 0 | 50.50 | -0.98% | 303 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 4 920.00 | +3.01% | 4 364 040 | 887 | 4 672.70 | -0.98% | 70 091 | 15 | ||||||
| STAVOMONTÁŽE OL | 43.80 | 0.00% | 0 | 0 | 51.00 | -0.97% | 6 936 | 136 | ||||||
| SM ENERGETIKA | 2 978.00 | -0.53% | 253 130 | 85 | 2 970.00 | -0.93% | 112 405 | 38 | ||||||
| K.S.I.O.-1.PF | 14.55 | 0.00% | 0 | 0 | 15.50 | -0.93% | 11 100 | 700 | ||||||
| GAS-MĚŘENÍ,REGUL. | 126.35 | -5.00% | 0 | 0 | 115.90 | -0.93% | 1 148 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
