Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFO | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | ||||||||
| GRAFOSTROJ | 60.02 | 0.00% | 0 | 0 | 73.00 | -1.15% | 511 | 7 | ||||||
| GRAMOFONOVÉ ZÁVODY | 277.00 | -4.48% | 6 648 | 24 | 400.00 | +0.09% | 20 180 | 51 | ||||||
| GRANDHOTEL PUPP | 248.00 | -4.98% | 0 | 0 | 210.00 | +0.68% | 2 721 | 12 | ||||||
| GRANDHOTEL ZL. LEV | 101.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 0.00% | 0 | ||||||||||||
| GRANITOL | 93.00 | +4.49% | 744 | 8 | 86.00 | +1.01% | 594 | 7 | ||||||
| GUMÁRNY ZUBŘÍ | 95.00 | 0.00% | 285 | 3 | -1.43% | 0 | ||||||||
| GUMOKOV | 92.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 99.28 | -4.99% | 397 | 4 | +1.42% | 0 | ||||||||
| H.J. HEINZ CR/SR | 33.00 | 0.00% | 132 | 4 | 41.00 | 0.00% | 328 | 8 | ||||||
| HACAR | 445.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| HANÁ LEAS. 14,5/98 | 0.00% | 0 | ||||||||||||
| HANÁ ZZN OLOMOUC | 107.35 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 186.82 | -4.99% | 0 | 0 | -9.49% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00% | 0 | ||||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00% | 0 | ||||||||||||
| HANSON ČR | 914.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 134.04 | 0.00% | 0 | 0 | 109.50 | -4.78% | 1 095 | 10 | ||||||
| HARV.BANK.FIN.PF | 59.86 | -4.99% | 544 367 | 9 094 | 59.00 | -6.24% | 129 295 | 2 112 | ||||||
| HARV.DIVID.II PF | 64.10 | -2.87% | 655 038 | 10 219 | 63.00 | -3.69% | 259 317 | 4 114 | ||||||
| HARV.DŮCH.SPOŘ.PF | 65.21 | -3.14% | 14 607 | 224 | 65.00 | -2.54% | 9 100 | 140 | ||||||
| HARV.CHEM.BIO PF | 68.00 | +0.41% | 19 108 | 281 | 68.60 | -0.72% | 4 745 | 71 | ||||||
| HARV.PAP.DŘEV.PF | 88.00 | 0.00% | 0 | 0 | -3.62% | 0 | ||||||||
| HARV.RŮST.II PF | 62.70 | -5.00% | 270 425 | 4 313 | 61.10 | -5.35% | 196 969 | 3 146 | ||||||
| HARV.SPOL.ARBITR | 207.00 | 0.00% | 0 | 0 | -5.22% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 173.20 | 0.00% | 0 | 0 | -2.53% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 175.00 | +0.54% | 1 750 | 10 | 145.00 | -9.65% | 1 160 | 8 | ||||||
| HARV.SPOL.FINANČNÍ | 175.72 | +4.99% | 0 | 0 | 185.00 | +1.92% | 168 305 | 964 | ||||||
| HARV.SPOL.MEN.SPOL | 179.20 | -4.99% | 0 | 0 | -5.01% | 0 | ||||||||
| HARV.STAV.HMOT PF | 66.12 | -3.78% | 18 514 | 280 | 63.00 | -9.65% | 4 410 | 70 | ||||||
| HARV.STAV.ÚSPOR PF | 72.00 | 0.00% | 0 | 0 | 66.30 | -7.31% | 8 619 | 130 | ||||||
| HARV.STROJÍREN.PF | 66.66 | 0.00% | 0 | 0 | 60.00 | -4.31% | 12 754 | 210 | ||||||
| HARV.ZAHR.KAP.PF | 58.90 | -5.00% | 5 772 | 98 | 61.00 | +1.07% | 8 540 | 140 | ||||||
| HARVARD.CESTOV.PF | 61.00 | 0.00% | 30 073 | 493 | 62.60 | -0.03% | 8 430 | 135 | ||||||
| HARVARD.POJIŠŤ.PF | 65.00 | 0.00% | 0 | 0 | 59.00 | +0.17% | 130 077 | 2 019 | ||||||
| HARVARD.POTRAV.PF | 64.78 | +4.99% | 6 348 | 98 | 63.50 | +0.11% | 13 335 | 210 | ||||||
| HARVARD.PRŮM.HOLD. | 191.88 | +4.99% | 815 106 | 4 248 | 190.00 | +4.56% | 372 806 | 2 026 | ||||||
| HARVARD.SKLÁŘ.PF | 61.12 | +3.20% | 21 392 | 350 | 63.20 | +0.22% | 9 509 | 154 | ||||||
| HARVARD.TELEKOM.PF | 59.63 | -4.89% | 41 741 | 700 | 60.10 | -3.11% | 23 509 | 390 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 95.50 | +1.59% | 3 820 | 40 | ||||||||
| HEDVA | 34.86 | +5.00% | 2 580 | 74 | 37.50 | +1.14% | 3 942 | 104 | ||||||
| HIKOR PÍSEK | 142.39 | -4.99% | 0 | 0 | -9.86% | 0 | ||||||||
| HMO LOGISTIKA OL | 103.79 | -4.99% | 3 633 | 35 | 131.00 | -6.64% | 4 976 | 41 | ||||||
| HMZ | 30.00 | 0.00% | 900 | 30 | 25.00 | +8.22% | 1 075 | 43 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 552.00 | -3.15% | 17 664 | 32 | 523.10 | +4.37% | 20 924 | 40 | ||||||
| Holcim (Česko) | 735.00 | 0.00% | 41 895 | 57 | 760.00 | +4.67% | 19 548 | 27 | ||||||
| HOLCIM ČESKO | 427.00 | +0.94% | 10 675 | 25 | 430.00 | -0.76% | 13 310 | 31 | ||||||
| HOME | 40.10 | 0.00% | 0 | 0 | 43.10 | -4.43% | 259 | 6 | ||||||
| HOT.INTERNATIONAL | 258.00 | +0.78% | 6 450 | 25 | 225.00 | +0.56% | 894 | 4 | ||||||
| HOTEL BAVOR | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL ČERNIGOV | 305.00 | 0.00% | 1 220 | 4 | +1.38% | 0 | ||||||||
| HOTEL FORUM PRAHA | 219.00 | -4.78% | 18 615 | 85 | 211.00 | +6.66% | 70 775 | 284 | ||||||
| HOTEL IMPERIAL | 49.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 176.00 | 0.00% | 0 | 0 | 172.00 | -0.57% | 3 096 | 18 | ||||||
| HOTEL JALTA PRAHA | 537.00 | +0.56% | 1 074 | 2 | +3.00% | 0 | ||||||||
| HOTEL MÁJ | 0.00% | 0 | ||||||||||||
| HOTEL PALACE OVA | 38.95 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| HOTEL PALCÁT1 | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
