Největší objemy, Burza Praha dne 9.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 127.00 | 0.00% | 635 | 5 | 112.10 | -2.79% | 224 | 2 | ||||||
| POZ.STAVBY ZLÍN | 210.00 | -4.10% | 630 | 3 | 0.00% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 52.20 | -4.69% | 626 | 12 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 155.00 | +1.97% | 620 | 4 | 157.50 | +4.76% | 7 672 | 47 | ||||||
| PREMOT FR. LÁZNĚ | 32.00 | -0.92% | 608 | 19 | +5.79% | 0 | ||||||||
| VUMO RADOTÍN | 100.98 | +4.99% | 606 | 6 | -9.25% | 0 | ||||||||
| SEVAC | 151.00 | +0.56% | 604 | 4 | 134.50 | -0.30% | 1 306 | 10 | ||||||
| TESLA VOTICE | 40.00 | -3.73% | 600 | 15 | 0.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 29.49 | -4.99% | 590 | 20 | 0.00% | 0 | ||||||||
| MYKANA | 58.50 | -0.84% | 585 | 10 | 0.00% | 0 | ||||||||
| MUROM | 52.60 | -4.98% | 579 | 11 | 0.00% | 0 | ||||||||
| PREFABRIKACE OVA | 33.00 | 0.00% | 561 | 17 | 0.00% | 0 | ||||||||
| PLOMA | 80.00 | +0.62% | 560 | 7 | -4.48% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 37.01 | -4.98% | 555 | 15 | -9.67% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 68.10 | 0.00% | 545 | 8 | 65.70 | +1.42% | 2 037 | 31 | ||||||
| INTERKUPON HOLDING | 53.20 | +2.11% | 532 | 10 | 60.20 | +0.79% | 7 330 | 120 | ||||||
| SEVEROSKLO | 87.34 | -4.99% | 524 | 6 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 102.00 | 0.00% | 510 | 5 | 94.50 | -2.07% | 945 | 10 | ||||||
| LINEA NIVNICE | 254.00 | +0.39% | 508 | 2 | 251.00 | -0.88% | 1 004 | 4 | ||||||
| LES. SPOL.LITOMĚŘ. | 83.58 | -4.99% | 501 | 6 | -12.50% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 37.81 | +4.99% | 492 | 13 | 31.00 | -1.59% | 1 771 | 61 | ||||||
| LES. SPOL.HORŠ.TÝN | 48.61 | -4.98% | 486 | 10 | 0.00% | 0 | ||||||||
| AGT | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 90.00 | +3.23% | 450 | 5 | 94.60 | -1.54% | 1 324 | 14 | ||||||
| KOVOHUTĚ DĚČÍN | 88.84 | -4.99% | 444 | 5 | 90.00 | 0.00% | 810 | 9 | ||||||
| ŘEMPO | 20.23 | -4.97% | 425 | 21 | 28.00 | +1.04% | 2 912 | 104 | ||||||
| MARS SVRATKA | 103.00 | -1.90% | 412 | 4 | 0.00% | 0 | ||||||||
| GRAFO | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | ||||||||
| DAKO-CZ | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 100.00 | +2.57% | 400 | 4 | 120.00 | 0.00% | 480 | 4 | ||||||
| GUMOTEX | 99.28 | -4.99% | 397 | 4 | +1.42% | 0 | ||||||||
| ŽIHELSKÝ STATEK | 97.86 | +5.00% | 391 | 4 | 130.50 | +6.96% | 12 267 | 94 | ||||||
| IMEX | 76.00 | -5.00% | 380 | 5 | 91.00 | -4.73% | 755 | 8 | ||||||
| TRAMO | 126.00 | +0.80% | 378 | 3 | +0.10% | 0 | ||||||||
| INOV.CENTR. VVÚPS | 62.99 | -4.99% | 378 | 6 | 0.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 74.10 | -5.00% | 371 | 5 | 74.00 | +5.56% | 1 110 | 15 | ||||||
| STROJEXPORT PRAHA | 36.29 | +4.97% | 363 | 10 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 45.00 | +2.04% | 360 | 8 | 43.70 | -2.88% | 1 005 | 23 | ||||||
| KARLOVAR. SILNICE | 59.00 | +0.25% | 354 | 6 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 166.25 | -5.00% | 333 | 2 | 0.00% | 0 | ||||||||
| SILNICE JIČÍN | 55.10 | 0.00% | 331 | 6 | 0.00% | 0 | ||||||||
| TESLA | 55.00 | 0.00% | 330 | 6 | 65.00 | -3.70% | 2 275 | 35 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 47.00 | -3.27% | 329 | 7 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 32.19 | -4.98% | 322 | 10 | 30.00 | -6.76% | 620 | 20 | ||||||
| LESY HLUBOKÁ | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 78.00 | +0.64% | 312 | 4 | 80.00 | +4.20% | 694 | 9 | ||||||
| CEMBRIT MORAVIA | 17.00 | +0.41% | 306 | 18 | 0.00% | 0 | ||||||||
| TERRONIC | 37.91 | -4.98% | 303 | 8 | 0.00% | 0 | ||||||||
| LES. SPOL.LEDEČ | 58.00 | +3.83% | 290 | 5 | 58.00 | -4.91% | 348 | 6 | ||||||
| RETEX | 28.86 | -4.97% | 289 | 10 | -1.02% | 0 | ||||||||
| MGM HOLEŠOV | 32.00 | +3.79% | 288 | 9 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 95.00 | 0.00% | 285 | 3 | -1.43% | 0 | ||||||||
| DOWO | 13.99 | -4.95% | 280 | 20 | -8.00% | 0 | ||||||||
| LESNÍ SPOL.PLASY | 70.00 | +0.71% | 280 | 4 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 7.73 | -4.92% | 278 | 36 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 90.25 | -5.00% | 271 | 3 | 0.00% | 0 | ||||||||
| LES. SPOL.KRASLICE | 30.00 | 0.00% | 270 | 9 | +3.84% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 62.89 | +4.99% | 252 | 4 | 77.00 | -4.93% | 308 | 4 | ||||||
| FEROX DĚČÍN | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 250 | 1 | 217.00 | +2.35% | 217 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
