Nejnižší kurz, Burza Praha dne 9.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 15.28 | +4.94% | 3 056 | 200 | 14.00 | -3.44% | 1 400 | 100 | ||||||
| SEBA | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 15.71 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| STAVOKOMB.LIBEREC | 16.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| R.K.VELKOOB.SKLADY | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LICOLOR LIBEREC | 16.99 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMBRIT MORAVIA | 17.00 | +0.41% | 306 | 18 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 17.31 | 0.00% | 0 | 0 | ||||||||||
| ZKL VÚVL | 17.43 | +5.00% | 0 | 0 | +5.88% | 0 | ||||||||
| STATEK DALOVICE | 17.57 | 0.00% | 0 | 0 | 35.00 | -5.21% | 2 631 | 75 | ||||||
| UNIEX - GEMOS | 17.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEP | 18.00 | +4.95% | 0 | 0 | 35.00 | +4.47% | 1 400 | 40 | ||||||
| POZES RADONICE | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEMACOM | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 18.66 | +4.94% | 0 | 0 | +11.53% | 0 | ||||||||
| TUZEX PRAHA | 18.86 | -4.98% | 0 | 0 | 24.00 | +4.34% | 744 | 31 | ||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 19.18 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.JABLONEC | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 19.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 19.75 | 0.00% | 0 | 0 | 18.00 | 0.00% | 288 | 16 | ||||||
| MORAVSKÉ AUTOOPR. | 19.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 19.88 | +4.96% | 0 | 0 | -9.67% | 0 | ||||||||
| PRŮMYSL KAMENE | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 19.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VENNUS | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 120 | 6 | ||||||
| ARKA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 20.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 20.14 | -4.95% | 0 | 0 | 23.50 | +2.17% | 353 | 15 | ||||||
| ŘEMPO | 20.23 | -4.97% | 425 | 21 | 28.00 | +1.04% | 2 912 | 104 | ||||||
| SLUVIS PRAHA | 20.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM REALITY | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 20.56 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 20.69 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁR.KLADNO-MĚLN. | 20.77 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| CUKROVAR DRAHAN. | 20.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.V. RESTAV | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 21.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 21.00 | 0.00% | 840 | 40 | 20.00 | -4.76% | 160 | 8 | ||||||
| ČKD OBCHOD.SLUŽBY | 21.01 | -3.84% | 756 | 36 | 26.00 | -0.65% | 2 093 | 81 | ||||||
| APOLLÓN HOLDING | 21.05 | -4.83% | 27 554 | 1 309 | 24.00 | -0.41% | 81 823 | 3 420 | ||||||
| LESOSTAVBY HR.KRÁL | 21.10 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| BYTEX | 21.16 | -4.98% | 0 | 0 | 22.00 | -0.40% | 4 734 | 216 | ||||||
| LIGNUM HODONÍN | 21.27 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| CERAM | 21.40 | -4.97% | 642 | 30 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 21.45 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
| STAVEBNÍ STR.BRNO | 21.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
