Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOH-I-NOOR ML.VOŽ. | 74.10 | -5.00% | 371 | 5 | 74.00 | +5.56% | 1 110 | 15 | ||||||
INOV.CENTR. VVÚPS | 62.99 | -4.99% | 378 | 6 | 0.00% | 0 | ||||||||
TRAMO | 126.00 | +0.80% | 378 | 3 | +0.10% | 0 | ||||||||
IMEX | 76.00 | -5.00% | 380 | 5 | 91.00 | -4.73% | 755 | 8 | ||||||
ŽIHELSKÝ STATEK | 97.86 | +5.00% | 391 | 4 | 130.50 | +6.96% | 12 267 | 94 | ||||||
GUMOTEX | 99.28 | -4.99% | 397 | 4 | +1.42% | 0 | ||||||||
LES. SPOL.JIHLAVA | 100.00 | +2.57% | 400 | 4 | 120.00 | 0.00% | 480 | 4 | ||||||
DAKO-CZ | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | ||||||||
GRAFO | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | ||||||||
MARS SVRATKA | 103.00 | -1.90% | 412 | 4 | 0.00% | 0 | ||||||||
ŘEMPO | 20.23 | -4.97% | 425 | 21 | 28.00 | +1.04% | 2 912 | 104 | ||||||
KOVOHUTĚ DĚČÍN | 88.84 | -4.99% | 444 | 5 | 90.00 | 0.00% | 810 | 9 | ||||||
OBCHODNÍ TISKÁRNY | 90.00 | +3.23% | 450 | 5 | 94.60 | -1.54% | 1 324 | 14 | ||||||
AGT | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | ||||||||
LES. SPOL.HORŠ.TÝN | 48.61 | -4.98% | 486 | 10 | 0.00% | 0 | ||||||||
KNOF.PRŮM.ŽIROV. | 37.81 | +4.99% | 492 | 13 | 31.00 | -1.59% | 1 771 | 61 | ||||||
LES. SPOL.LITOMĚŘ. | 83.58 | -4.99% | 501 | 6 | -12.50% | 0 | ||||||||
LINEA NIVNICE | 254.00 | +0.39% | 508 | 2 | 251.00 | -0.88% | 1 004 | 4 | ||||||
SEMPRA PRAHA | 102.00 | 0.00% | 510 | 5 | 94.50 | -2.07% | 945 | 10 | ||||||
SEVEROSKLO | 87.34 | -4.99% | 524 | 6 | 0.00% | 0 | ||||||||
INTERKUPON HOLDING | 53.20 | +2.11% | 532 | 10 | 60.20 | +0.79% | 7 330 | 120 | ||||||
DŘEVOKOMB. VRBNO | 68.10 | 0.00% | 545 | 8 | 65.70 | +1.42% | 2 037 | 31 | ||||||
ŠTERNBERSKÉ LESY | 37.01 | -4.98% | 555 | 15 | -9.67% | 0 | ||||||||
PLOMA | 80.00 | +0.62% | 560 | 7 | -4.48% | 0 | ||||||||
PREFABRIKACE OVA | 33.00 | 0.00% | 561 | 17 | 0.00% | 0 | ||||||||
MUROM | 52.60 | -4.98% | 579 | 11 | 0.00% | 0 | ||||||||
MYKANA | 58.50 | -0.84% | 585 | 10 | 0.00% | 0 | ||||||||
VĚDVÝZ.UHEL.ÚSTAV | 29.49 | -4.99% | 590 | 20 | 0.00% | 0 | ||||||||
TESLA VOTICE | 40.00 | -3.73% | 600 | 15 | 0.00% | 0 | ||||||||
SEVAC | 151.00 | +0.56% | 604 | 4 | 134.50 | -0.30% | 1 306 | 10 | ||||||
VUMO RADOTÍN | 100.98 | +4.99% | 606 | 6 | -9.25% | 0 | ||||||||
PREMOT FR. LÁZNĚ | 32.00 | -0.92% | 608 | 19 | +5.79% | 0 | ||||||||
PLYNOPROJEKT PRAHA | 155.00 | +1.97% | 620 | 4 | 157.50 | +4.76% | 7 672 | 47 | ||||||
VÚ ORG. SYNTÉZ | 52.20 | -4.69% | 626 | 12 | 0.00% | 0 | ||||||||
POZ.STAVBY ZLÍN | 210.00 | -4.10% | 630 | 3 | 0.00% | 0 | ||||||||
BALÍRNY TCHIBO | 127.00 | 0.00% | 635 | 5 | 112.10 | -2.79% | 224 | 2 | ||||||
GRAFIT | 80.00 | +0.31% | 640 | 8 | 0.00% | 0 | ||||||||
CERAM | 21.40 | -4.97% | 642 | 30 | 0.00% | 0 | ||||||||
ZZN SKALICE | 13.51 | +4.97% | 648 | 48 | +2.63% | 0 | ||||||||
KOVOPLAST CHLUMEC | 66.00 | 0.00% | 660 | 10 | 69.00 | 0.00% | 828 | 12 | ||||||
SLADOVNA HODONICE | 110.00 | +1.85% | 660 | 6 | 120.00 | -2.33% | 3 610 | 28 | ||||||
MILPA PARDUBICE | 83.58 | +5.00% | 669 | 8 | -9.72% | 0 | ||||||||
CUKROVAR A RAFIN. | 97.50 | -3.46% | 683 | 7 | 0.00% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | 36.00 | 0.00% | 684 | 19 | 42.00 | +1.45% | 2 299 | 55 | ||||||
YTONG | 175.77 | -4.99% | 703 | 4 | 237.00 | 0.00% | 4 029 | 17 | ||||||
TEPLÁRNA STRAKON. | 359.00 | +2.57% | 718 | 2 | +7.72% | 0 | ||||||||
ČSAD AUTOBUSY PLZ. | 42.30 | +0.71% | 719 | 17 | 50.00 | -4.76% | 8 500 | 170 | ||||||
BSH HOLICE | 40.00 | 0.00% | 720 | 18 | 30.50 | +5.17% | 153 | 5 | ||||||
LESNÍ SPOL.JM LESY | 36.02 | -4.98% | 720 | 20 | -10.00% | 0 | ||||||||
ZRUP PŘÍBRAM | 42.34 | -4.98% | 720 | 17 | 0.00% | 0 | ||||||||
PRVNÍ STAV.K.HORA | 181.15 | 0.00% | 725 | 4 | -0.74% | 0 | ||||||||
HOTELOVÝ PORCEL.KV | 122.00 | +0.82% | 732 | 6 | 120.00 | +2.84% | 5 415 | 45 | ||||||
ZZN MĚLNÍK | 35.00 | +0.45% | 735 | 21 | 0.00% | 0 | ||||||||
GRANITOL | 93.00 | +4.49% | 744 | 8 | 86.00 | +1.01% | 594 | 7 | ||||||
SHD-KOMES | 250.00 | 0.00% | 750 | 3 | -2.28% | 0 | ||||||||
SEVČES.SBĚRNÉ SUR. | 75.38 | -4.99% | 754 | 10 | +4.39% | 0 | ||||||||
ČKD OBCHOD.SLUŽBY | 21.01 | -3.84% | 756 | 36 | 26.00 | -0.65% | 2 093 | 81 | ||||||
METAZ | 60.15 | -4.99% | 782 | 13 | +1.65% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 65.60 | +2.18% | 787 | 12 | 65.50 | +0.91% | 3 115 | 48 | ||||||
ČKD SLUŽBY | 29.00 | 0.00% | 812 | 28 | +1.78% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB