Největší objemy, Burza Praha dne 9.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILO OLOMOUC | 1 300.00 | +4.92% | 373 100 | 287 | 1 210.00 | +3.15% | 149 602 | 120 | ||||||
| PODNIKAT.TRŽNÍ PF | 54.00 | -4.99% | 361 044 | 6 686 | 50.40 | -8.58% | 143 766 | 2 859 | ||||||
| OSTRAVAR | 2 076.00 | +0.04% | 350 844 | 169 | 1 980.10 | -0.89% | 71 917 | 36 | ||||||
| LÉČIVA PRAHA | 2 475.00 | +1.02% | 319 275 | 129 | 2 411.00 | -0.18% | 138 635 | 57 | ||||||
| ČKD DOPR.SYSTÉMY | 173.53 | +4.99% | 285 804 | 1 647 | 171.00 | +5.15% | 66 356 | 390 | ||||||
| SEVEROČES.TEPLÁRNY | 744.00 | +0.54% | 278 256 | 374 | 730.10 | +3.84% | 13 807 | 19 | ||||||
| DEZA | 2 312.00 | +1.44% | 275 128 | 119 | 2 139.50 | -4.49% | 12 837 | 6 | ||||||
| HARV.RŮST.II PF | 62.70 | -5.00% | 270 425 | 4 313 | 61.10 | -5.35% | 196 969 | 3 146 | ||||||
| IF BOHATSTVÍ | 855.00 | +0.58% | 259 920 | 304 | 855.00 | -0.31% | 263 281 | 312 | ||||||
| SKLO UNION TEPLICE | 137.76 | +5.00% | 255 958 | 1 858 | 140.00 | +2.03% | 57 108 | 418 | ||||||
| SM ENERGETIKA | 2 978.00 | -0.53% | 253 130 | 85 | 2 970.00 | -0.93% | 112 405 | 38 | ||||||
| PIVOV.VRATISLAVICE | 2 758.00 | +0.07% | 248 220 | 90 | 2 728.40 | +7.62% | 27 338 | 10 | ||||||
| PPF INVEST.HOLDING | 258.00 | +1.17% | 237 876 | 922 | 250.00 | +4.69% | 79 620 | 324 | ||||||
| SG - INDUSTRY | 135.00 | -2.16% | 235 440 | 1 744 | 135.00 | +4.35% | 146 737 | 1 115 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 550.00 | +2.89% | 230 750 | 65 | 3 250.00 | -0.63% | 13 000 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 638.00 | +2.24% | 229 506 | 87 | 2 522.00 | -1.71% | 52 815 | 21 | ||||||
| SETUZA | 1 899.00 | +2.87% | 227 880 | 120 | 1 817.60 | +0.44% | 54 528 | 30 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 226 600 | 206 | 1 046.00 | +4.49% | 33 928 | 32 | ||||||
| PIVOVARSKÝ HOLDING | 974.00 | +0.10% | 215 254 | 221 | 943.00 | -0.20% | 41 614 | 44 | ||||||
| ZPS ZLÍN | 1 698.00 | +0.23% | 213 948 | 126 | 1 620.40 | -2.50% | 63 522 | 40 | ||||||
| PRAGA LOUNY | 1 915.00 | +0.10% | 212 565 | 111 | 0.00% | 0 | ||||||||
| AVIA | 270.00 | +1.88% | 207 900 | 770 | 270.00 | +7.87% | 47 820 | 177 | ||||||
| ARMABETON PRAHA | 334.00 | -2.33% | 189 044 | 566 | 333.00 | +2.43% | 36 803 | 110 | ||||||
| SPOLEK CH.HUT.VÝR. | 140.00 | 0.00% | 184 660 | 1 319 | 140.00 | -1.43% | 17 525 | 123 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | +1.35% | 180 600 | 1 204 | 142.00 | +3.47% | 76 258 | 542 | ||||||
| BOHEMIA CRYS.GROUP | 154.20 | -0.51% | 177 330 | 1 150 | 147.00 | +1.82% | 81 623 | 568 | ||||||
| ČESKÁ GUMÁR.SPOL. | 142.50 | -5.00% | 165 300 | 1 160 | 137.70 | +1.69% | 44 323 | 315 | ||||||
| SČ ENERGETIKA | 2 790.00 | -0.74% | 159 030 | 57 | 2 750.00 | +0.16% | 63 273 | 23 | ||||||
| PIVOVAR RADEGAST | 4 594.00 | -4.98% | 151 602 | 33 | 4 900.00 | -0.31% | 511 390 | 107 | ||||||
| ŽĎAS | 555.00 | +1.09% | 151 515 | 273 | 543.90 | +4.57% | 46 630 | 86 | ||||||
| ASPEKTA HOLDING | 1 212.00 | -0.32% | 151 500 | 125 | 0.00% | 0 | ||||||||
| PF AAA | 451.00 | 0.00% | 143 869 | 319 | 442.00 | +2.87% | 15 218 | 36 | ||||||
| SPOLANA | 265.00 | 0.00% | 140 715 | 531 | 230.10 | -3.57% | 27 794 | 114 | ||||||
| ČS.PLAVBA LABSKÁ | 305.00 | +3.74% | 137 250 | 450 | 290.00 | -0.38% | 42 622 | 145 | ||||||
| LOKOMOTIVKA PRAHA | 79.12 | +4.98% | 132 130 | 1 670 | 77.00 | -0.30% | 7 493 | 95 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 230.00 | +0.13% | 131 570 | 59 | 2 125.00 | -1.16% | 41 353 | 19 | ||||||
| TEPLÁRNY KARVINÁ | 930.00 | -0.10% | 130 200 | 140 | 920.00 | +0.33% | 16 396 | 18 | ||||||
| ASSIDOMÄN SEPAP | 1 090.00 | -3.53% | 125 350 | 115 | 1 061.00 | +2.81% | 55 201 | 52 | ||||||
| RADEGAST PF | 235.00 | 0.00% | 125 255 | 533 | 238.10 | -0.17% | 251 554 | 1 030 | ||||||
| KŘIŠŤÁLOVÝ IF | 719.00 | +4.96% | 119 354 | 166 | 719.00 | +2.14% | 91 340 | 134 | ||||||
| PRAŽSKÉ PIVOVARY | 2 433.00 | -4.99% | 119 217 | 49 | 2 532.00 | +0.76% | 83 556 | 33 | ||||||
| KERAMIKA HOB | 2 270.00 | 0.00% | 115 770 | 51 | 2 230.10 | +0.33% | 42 533 | 19 | ||||||
| STČ ENERGETICKÁ | 2 000.00 | -3.79% | 114 000 | 57 | 2 005.00 | -0.67% | 54 331 | 27 | ||||||
| SM PLYNÁRENSKÁ | 2 455.00 | +0.20% | 108 020 | 44 | 2 400.00 | +0.52% | 43 536 | 18 | ||||||
| PROSPERITA IF | 198.00 | -0.50% | 100 584 | 508 | 192.10 | -3.15% | 26 228 | 140 | ||||||
| IF OBCHODU | 589.00 | +4.24% | 97 774 | 166 | 587.00 | +1.79% | 74 943 | 137 | ||||||
| UNITED ENERGY | 1 444.00 | +4.94% | 96 748 | 67 | 1 376.10 | +5.57% | 31 414 | 23 | ||||||
| TRANSPORTA CHRUDIM | 100.00 | -1.28% | 96 200 | 962 | 92.40 | -2.24% | 4 411 | 48 | ||||||
| NKT CABLES | 635.00 | -0.15% | 86 360 | 136 | 615.00 | +2.38% | 35 057 | 56 | ||||||
| SVIT ZLÍN | 64.00 | +4.91% | 84 736 | 1 324 | 57.30 | +4.60% | 24 956 | 418 | ||||||
| FOND UNIVERSUM | 731.00 | -0.54% | 84 065 | 115 | ||||||||||
| MOTORPAL | 195.00 | +1.56% | 81 900 | 420 | 184.00 | +4.50% | 9 752 | 53 | ||||||
| CHEMOFOND | 312.00 | +0.64% | 80 808 | 259 | 305.00 | -3.19% | 110 853 | 378 | ||||||
| JUTA | 2 221.00 | -2.37% | 79 956 | 36 | 2 075.50 | -5.43% | 24 906 | 12 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 430.00 | +4.87% | 78 260 | 182 | 388.50 | +9.85% | 5 833 | 15 | ||||||
| BVV BRNO | 3 360.00 | -2.60% | 77 280 | 23 | 3 300.00 | +0.19% | 33 184 | 10 | ||||||
| JM PLYNÁRENSKÁ | 2 969.00 | +4.98% | 77 194 | 26 | 2 802.10 | -1.61% | 34 587 | 13 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 520.00 | -1.88% | 76 960 | 148 | 503.50 | -0.78% | 21 147 | 42 | ||||||
| ZČ ENERGETIKA | 2 273.00 | +0.08% | 75 009 | 33 | 2 205.00 | -0.74% | 42 381 | 19 | ||||||
| SPALOVNA VYSOČANY | 278.00 | 0.00% | 74 782 | 269 | 270.00 | -0.74% | 23 022 | 85 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
