Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA ČESKÝ IF | 50.00 | 0.00% | 300 | 6 | ||||||||||
| ŠUMSTAV | 23.43 | +4.97% | 0 | 0 | 20.00 | -4.76% | 300 | 15 | ||||||
| SKALIČAN | 39.90 | +5.00% | 0 | 0 | 50.50 | -0.98% | 303 | 6 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.10 | 0.00% | 3 373 | 66 | 38.00 | 0.00% | 304 | 8 | ||||||
| LESNÍ SPOL.NOVÉ M. | 62.89 | +4.99% | 252 | 4 | 77.00 | -4.93% | 308 | 4 | ||||||
| ORGATEX | 51.68 | 0.00% | 0 | 0 | 38.50 | 0.00% | 308 | 8 | ||||||
| VOD.A KAN.NÁCHOD | 27.01 | 0.00% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
| MORAVIAFROST | 62.56 | +4.98% | 0 | 0 | 41.00 | -8.88% | 328 | 8 | ||||||
| H.J. HEINZ CR/SR | 33.00 | 0.00% | 132 | 4 | 41.00 | 0.00% | 328 | 8 | ||||||
| ZČ DŘEVO. ZÁVODY | 36.75 | +5.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
| ZPA NOVÁ PAKA | 41.77 | +4.97% | 0 | 0 | 55.00 | +1.38% | 330 | 6 | ||||||
| CHODSKÉ VOD.A KAN. | 29.40 | 0.00% | 0 | 0 | 38.00 | +2.70% | 342 | 9 | ||||||
| PRIOR ČR | 156.70 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 114.50 | -7.28% | 344 | 3 | ||||||
| LES. SPOL.LEDEČ | 58.00 | +3.83% | 290 | 5 | 58.00 | -4.91% | 348 | 6 | ||||||
| AGROTONZ TLUMAČOV | 20.14 | -4.95% | 0 | 0 | 23.50 | +2.17% | 353 | 15 | ||||||
| OSEVA | 53.27 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
| KAVOZ | 22.80 | 0.00% | 0 | 0 | 41.00 | -4.65% | 369 | 9 | ||||||
| SEVT | 323.00 | -4.71% | 2 261 | 7 | 370.00 | -3.86% | 370 | 1 | ||||||
| UHEL.SKL.PLZEŇ | 45.00 | 0.00% | 0 | 0 | 62.20 | 0.00% | 373 | 6 | ||||||
| ČESKOMOR.VYBER.PF | 378.00 | -9.78% | 378 | 1 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 27.03 | -4.99% | 973 | 36 | 34.90 | +4.49% | 384 | 11 | ||||||
| SLEZSKÝ KÁMEN | 75.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
| LIGNA PRAHA | 222.00 | 0.00% | 0 | 0 | 195.90 | -4.81% | 392 | 2 | ||||||
| LESY VYŠŠÍ BROD | 156.32 | -4.99% | 0 | 0 | 99.00 | 0.00% | 396 | 4 | ||||||
| MORAVIA CANS | 145.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| MASOKOMB. KLADNO | 6.18 | -4.92% | 0 | 0 | 6.30 | -5.97% | 410 | 65 | ||||||
| UNIMONT OSTRAVA | 28.21 | -4.98% | 0 | 0 | 20.50 | +2.50% | 410 | 20 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 38.50 | -4.98% | 1 925 | 50 | 35.10 | -2.85% | 412 | 12 | ||||||
| STAP | 70.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 413 | 7 | ||||||
| STAV.POD.OPAVA | 13.99 | 0.00% | 0 | 0 | 30.10 | 0.00% | 421 | 14 | ||||||
| LADA | 28.50 | -5.00% | 0 | 0 | 28.10 | -9.35% | 422 | 15 | ||||||
| ELROZ | 41.30 | -4.70% | 1 446 | 35 | 30.40 | -2.75% | 423 | 15 | ||||||
| VOD.A KAN.CHRUDIM | 31.73 | +4.99% | 0 | 0 | 22.00 | -0.63% | 440 | 20 | ||||||
| MAGNET | 72.02 | -4.99% | 0 | 0 | 64.00 | -8.83% | 448 | 7 | ||||||
| CHRONOTECHNA | 30.40 | -5.00% | 0 | 0 | 30.00 | -7.69% | 450 | 15 | ||||||
| DENTAL | 100.00 | 0.00% | 100 | 1 | 87.00 | +3.96% | 453 | 5 | ||||||
| VOD.A KAN.BEROUN | 28.80 | 0.00% | 0 | 0 | 22.00 | +4.76% | 462 | 21 | ||||||
| CUKROVAR HODONÍN | 6.00 | +7.91% | 468 | 78 | ||||||||||
| PILANA TOOLS | 115.00 | -3.15% | 1 495 | 13 | 159.50 | -3.33% | 479 | 3 | ||||||
| ATESO | 511.00 | +0.98% | 21 973 | 43 | 479.60 | -8.51% | 480 | 1 | ||||||
| LES. SPOL.JIHLAVA | 100.00 | +2.57% | 400 | 4 | 120.00 | 0.00% | 480 | 4 | ||||||
| ČSKD - INTRANS | 65.00 | +1.56% | 1 300 | 20 | 70.00 | 0.00% | 490 | 7 | ||||||
| SALMA | 67.20 | +5.00% | 0 | 0 | 49.10 | -9.07% | 491 | 10 | ||||||
| CHIRANA STRAŠNICE | 29.76 | +4.97% | 0 | 0 | 31.00 | -3.12% | 496 | 16 | ||||||
| PIVOV.LOUNY | 174.79 | +4.99% | 0 | 0 | 165.50 | -0.89% | 497 | 3 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 165.16 | 0.00% | 0 | 0 | 125.00 | +0.80% | 500 | 4 | ||||||
| INTERSIGMA IS | 20.00 | 0.00% | 500 | 25 | ||||||||||
| ROUDNIC.STROJ.A SL | 184.93 | +4.99% | 5 548 | 30 | 126.00 | +5.00% | 504 | 4 | ||||||
| HUTNÍ MONTÁŽE | 42.73 | -4.98% | 0 | 0 | 30.00 | +3.44% | 510 | 17 | ||||||
| GRAFOSTROJ | 60.02 | 0.00% | 0 | 0 | 73.00 | -1.15% | 511 | 7 | ||||||
| ŠROUBÁRNA TURNOV | 135.00 | 0.00% | 2 160 | 16 | 128.60 | -4.81% | 514 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 78.09 | -5.00% | 1 328 | 17 | 73.50 | -3.28% | 515 | 7 | ||||||
| TRIZON | 26.88 | +5.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| JESENIC.MLÉKÁRNY | 83.34 | 0.00% | 0 | 0 | 88.00 | +6.20% | 528 | 6 | ||||||
| POŠT.TISK.CENIN | 258.00 | 0.00% | 0 | 0 | 264.50 | -3.11% | 529 | 2 | ||||||
| MOTOKOV PRAHA | 257.00 | -4.81% | 56 540 | 220 | 265.50 | -4.66% | 531 | 2 | ||||||
| LOMBARD INDUSTRIAL | 108.93 | +4.99% | 3 268 | 30 | 90.00 | 0.00% | 540 | 6 | ||||||
| CUKROVAR NĚMČICE | 41.16 | -4.98% | 0 | 0 | 45.00 | -6.25% | 540 | 12 | ||||||
| PEKÁRNA LIBEREC | 50.73 | -4.98% | 101 | 2 | 34.00 | 0.00% | 544 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
