Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YTONG | 175.77 | -4.99% | 703 | 4 | 237.00 | 0.00% | 4 029 | 17 | ||||||
BALÍRNY TCHIBO | 127.00 | 0.00% | 635 | 5 | 112.10 | -2.79% | 224 | 2 | ||||||
IMEX | 76.00 | -5.00% | 380 | 5 | 91.00 | -4.73% | 755 | 8 | ||||||
REKULT.VÝSTAV.MOST | 247.00 | +4.66% | 1 235 | 5 | +9.13% | 0 | ||||||||
OBCHODNÍ TISKÁRNY | 90.00 | +3.23% | 450 | 5 | 94.60 | -1.54% | 1 324 | 14 | ||||||
LIBEREC.MASNÝ POD. | 36.55 | -4.99% | 183 | 5 | 0.00% | 0 | ||||||||
KOVOHUTĚ DĚČÍN | 88.84 | -4.99% | 444 | 5 | 90.00 | 0.00% | 810 | 9 | ||||||
KOH-I-NOOR ML.VOŽ. | 74.10 | -5.00% | 371 | 5 | 74.00 | +5.56% | 1 110 | 15 | ||||||
KOVOPODNIK | 15.00 | -3.41% | 75 | 5 | 0.00% | 0 | ||||||||
MLÝNY ČERČANY | 30.00 | 0.00% | 150 | 5 | 26.60 | -5.00% | 878 | 33 | ||||||
TANEX | 45.00 | +4.28% | 225 | 5 | +2.14% | 0 | ||||||||
KOVO CHEB | 41.00 | 0.00% | 205 | 5 | +0.34% | 0 | ||||||||
HUTNÍ PROJEKT OVA | 910.00 | -4.91% | 4 550 | 5 | 0.00% | 0 | ||||||||
LES. SPOL.LEDEČ | 58.00 | +3.83% | 290 | 5 | 58.00 | -4.91% | 348 | 6 | ||||||
SEMPRA PRAHA | 102.00 | 0.00% | 510 | 5 | 94.50 | -2.07% | 945 | 10 | ||||||
ELEKTROPORC.LOUNY | 200.00 | 0.00% | 1 000 | 5 | 197.00 | +0.05% | 2 749 | 14 | ||||||
ROCKWOOL PREFIZOL | 275.00 | 0.00% | 1 650 | 6 | 250.00 | -0.92% | 7 166 | 29 | ||||||
VUMO RADOTÍN | 100.98 | +4.99% | 606 | 6 | -9.25% | 0 | ||||||||
STROJIMPORT | 31.70 | -4.97% | 190 | 6 | 26.20 | -12.81% | 236 | 9 | ||||||
TESLA | 55.00 | 0.00% | 330 | 6 | 65.00 | -3.70% | 2 275 | 35 | ||||||
LES. SPOL.LITOMĚŘ. | 83.58 | -4.99% | 501 | 6 | -12.50% | 0 | ||||||||
POZ.STAVIT. ZLÍN | 201.00 | 0.00% | 1 206 | 6 | 0.00% | 0 | ||||||||
SILNICE JIČÍN | 55.10 | 0.00% | 331 | 6 | 0.00% | 0 | ||||||||
SLADOVNA HODONICE | 110.00 | +1.85% | 660 | 6 | 120.00 | -2.33% | 3 610 | 28 | ||||||
HP | 142.22 | -4.11% | 853 | 6 | 0.00% | 0 | ||||||||
BESKYDSKÁ STAVEBNÍ | 23.00 | -0.99% | 138 | 6 | 0.00% | 0 | ||||||||
KARLOVAR. SILNICE | 59.00 | +0.25% | 354 | 6 | 0.00% | 0 | ||||||||
SEVEROSKLO | 87.34 | -4.99% | 524 | 6 | 0.00% | 0 | ||||||||
SILKA | 38.09 | 0.00% | 229 | 6 | -8.33% | 0 | ||||||||
FEROX DĚČÍN | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | ||||||||
INOV.CENTR. VVÚPS | 62.99 | -4.99% | 378 | 6 | 0.00% | 0 | ||||||||
HOTELOVÝ PORCEL.KV | 122.00 | +0.82% | 732 | 6 | 120.00 | +2.84% | 5 415 | 45 | ||||||
GRAFO | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | ||||||||
ČKD KUTNÁ HORA | 120.00 | 0.00% | 840 | 7 | 120.00 | -2.12% | 6 829 | 56 | ||||||
PIVOV.KRUŠOVICE | 850.00 | 0.00% | 5 950 | 7 | 809.00 | +1.23% | 1 561 | 2 | ||||||
LIBER.VZDUCH.ZÁV. | 283.00 | -4.71% | 1 981 | 7 | 280.50 | -4.91% | 281 | 1 | ||||||
BRNĚN.VODÁR.A KAN. | 159.12 | +1.35% | 1 114 | 7 | 0.00% | 0 | ||||||||
PLOMA | 80.00 | +0.62% | 560 | 7 | -4.48% | 0 | ||||||||
SČC | 31.42 | -4.98% | 220 | 7 | 26.00 | -3.70% | 910 | 35 | ||||||
XAVEROV | 184.30 | -5.00% | 1 290 | 7 | 178.00 | -1.44% | 21 266 | 110 | ||||||
CUKROVAR A RAFIN. | 97.50 | -3.46% | 683 | 7 | 0.00% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 2 000.00 | -0.24% | 14 000 | 7 | 2 005.00 | -2.27% | 27 738 | 14 | ||||||
SEVT | 323.00 | -4.71% | 2 261 | 7 | 370.00 | -3.86% | 370 | 1 | ||||||
JČ PLYNÁRENSKÁ | 2 175.00 | +0.18% | 15 225 | 7 | 2 180.00 | +0.55% | 36 975 | 17 | ||||||
FRENŠTÁTSKÁ LESNÍ | 47.00 | -3.27% | 329 | 7 | 0.00% | 0 | ||||||||
ŠROUBÁRNA ŽDÁNICE | 221.00 | +3.27% | 1 547 | 7 | 212.50 | -3.40% | 4 463 | 21 | ||||||
ROMO FULNEK | 45.00 | +2.04% | 360 | 8 | 43.70 | -2.88% | 1 005 | 23 | ||||||
DAKO-CZ | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | ||||||||
MILPA PARDUBICE | 83.58 | +5.00% | 669 | 8 | -9.72% | 0 | ||||||||
VPÚ-DECO PLZEŇ | 935.00 | 0.00% | 7 480 | 8 | 0.00% | 0 | ||||||||
GRAFIT | 80.00 | +0.31% | 640 | 8 | 0.00% | 0 | ||||||||
STOCK PLZEŇ | 1 190.00 | -0.83% | 9 520 | 8 | 1 175.50 | -1.27% | 3 527 | 3 | ||||||
FERROMET PRAHA | 460.00 | 0.00% | 3 680 | 8 | 456.50 | +4.94% | 1 826 | 4 | ||||||
GRANITOL | 93.00 | +4.49% | 744 | 8 | 86.00 | +1.01% | 594 | 7 | ||||||
KOVOPOL | 190.00 | -5.00% | 1 520 | 8 | +0.57% | 0 | ||||||||
KRKONOŠSKÉ VÁPENKY | 125.00 | +3.07% | 1 000 | 8 | 102.50 | 0.00% | 205 | 2 | ||||||
PRIOR IK | 352.00 | -4.86% | 2 816 | 8 | 400.00 | 0.00% | 2 800 | 7 | ||||||
DŘEVOKOMB. VRBNO | 68.10 | 0.00% | 545 | 8 | 65.70 | +1.42% | 2 037 | 31 | ||||||
TERRONIC | 37.91 | -4.98% | 303 | 8 | 0.00% | 0 | ||||||||
MGM HOLEŠOV | 32.00 | +3.79% | 288 | 9 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB