Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIODYN MEZ BRUMOV | 108.84 | +4.99% | 12 408 | 114 | 88.50 | +9.25% | 6 372 | 72 | ||||||
GRAFIATISK | 56.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
DOMOV PRAHA | 99.22 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
EKOAGROBANKA | 144.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOMOT | 51.52 | +4.99% | 0 | 0 | 49.50 | -4.80% | 1 188 | 24 | ||||||
OSTROJ | 118.70 | +4.99% | 11 633 | 98 | 110.10 | +0.40% | 2 231 | 22 | ||||||
TRANSAKTA | 117.96 | +4.99% | 0 | 0 | 107.00 | -2.72% | 1 605 | 15 | ||||||
MASOKOMB.MARTINOV | 74.81 | +4.99% | 823 | 11 | 100.00 | -0.15% | 1 698 | 17 | ||||||
PIV.RADEGAST SEDL. | 125.20 | +4.99% | 0 | 0 | +0.33% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 63.25 | +4.99% | 18 912 | 299 | 0.00% | 0 | ||||||||
ENTEC STARÉ MĚSTO | 66.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TŘEBÍČ | 34.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
INTERGEO | 23.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KARLOVAR. PORCELÁN | 131.96 | +4.99% | 3 563 | 27 | 130.10 | +3.87% | 5 594 | 43 | ||||||
POLYGON STAVEBNÍ | 33.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD DOPR.SYSTÉMY | 173.53 | +4.99% | 285 804 | 1 647 | 171.00 | +5.15% | 66 356 | 390 | ||||||
VOD.A KAN.HR.KRÁL. | 64.53 | +4.99% | 0 | 0 | 57.10 | -8.85% | 4 365 | 76 | ||||||
KOH-I-NOOR PRAHA | 63.33 | +4.99% | 1 773 | 28 | 57.00 | -4.90% | 171 | 3 | ||||||
MASOKOMB. LOUNY | 69.41 | +4.99% | 0 | 0 | 42.00 | +7.69% | 252 | 6 | ||||||
PIVOV.LOUNY | 174.79 | +4.99% | 0 | 0 | 165.50 | -0.89% | 497 | 3 | ||||||
VUMO RADOTÍN | 100.98 | +4.99% | 606 | 6 | -9.25% | 0 | ||||||||
VÝSTAVIŠTĚ Č.BUD. | 177.40 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
NYCOM | 141.07 | +4.99% | 0 | 0 | +0.04% | 0 | ||||||||
CONSUS IF | 52.14 | +4.99% | 6 257 | 120 | 48.00 | +3.04% | 13 843 | 292 | ||||||
KNOF.PRŮM.ŽIROV. | 37.81 | +4.99% | 492 | 13 | 31.00 | -1.59% | 1 771 | 61 | ||||||
LESY TÁBOR | 115.18 | +4.99% | 5 759 | 50 | 89.00 | +4.93% | 1 275 | 15 | ||||||
SILNICE STŘÍBRO | 59.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 10.94 | +4.99% | 0 | 0 | -25.00% | 0 | ||||||||
PRAŽSKÁ TEPLÁREN. | 1 346.00 | +4.99% | 926 048 | 688 | 1 320.00 | +5.08% | 303 940 | 229 | ||||||
MRAZÍRNY PRAHA | 65.12 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
ŠROUBÁRNA ŽATEC | 116.68 | +4.99% | 0 | 0 | 128.00 | +2.71% | 4 806 | 40 | ||||||
HARV.SPOL.FINANČNÍ | 175.72 | +4.99% | 0 | 0 | 185.00 | +1.92% | 168 305 | 964 | ||||||
VAMBERECKÉ MASO UZ | 42.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ROUDNIC.STROJ.A SL | 184.93 | +4.99% | 5 548 | 30 | 126.00 | +5.00% | 504 | 4 | ||||||
GEOL.PRŮZ.ZL.HORY | 47.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIAFLOR | 61.35 | +4.99% | 1 227 | 20 | -0.11% | 0 | ||||||||
TISKÁRNY HAVL.BROD | 62.81 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
UNIGEO | 177.68 | +4.99% | 0 | 0 | 180.00 | -6.40% | 3 108 | 17 | ||||||
VOD.A KAN.CHRUDIM | 31.73 | +4.99% | 0 | 0 | 22.00 | -0.63% | 440 | 20 | ||||||
PLZEŇ.PROJ.ATELIÉR | 102.56 | +4.99% | 1 538 | 15 | +4.48% | 0 | ||||||||
ŠMERAL BRNO | 52.13 | +4.99% | 4 952 | 95 | 45.10 | +0.19% | 7 351 | 163 | ||||||
BOHEMIA SEKT | 5 089.00 | +4.99% | 0 | 0 | 4 559.50 | +2.81% | 168 702 | 37 | ||||||
TENEZ CHOTĚBOŘ | 111.35 | +4.99% | 0 | 0 | 102.50 | -2.38% | 2 358 | 23 | ||||||
ICOM STAVEBNÍ | 64.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 108.93 | +4.99% | 2 179 | 20 | 122.50 | +5.92% | 16 723 | 133 | ||||||
TRANZA | 38.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
REAS | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
METROPROJEKT | 70.79 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
KOVOBEL | 96.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ POVRLY | 63.01 | +4.99% | 0 | 0 | 56.10 | -9.51% | 1 964 | 35 | ||||||
LOMBARD INDUSTRIAL | 108.93 | +4.99% | 3 268 | 30 | 90.00 | 0.00% | 540 | 6 | ||||||
BOHEMIA VIDEO ART | 57.42 | +4.99% | 230 | 4 | +4.58% | 0 | ||||||||
FEZKO SERVIS | 106.19 | +4.99% | 0 | 0 | 97.60 | +4.96% | 6 682 | 67 | ||||||
PRECIOSA-LUSTRY | 121.27 | +4.99% | 0 | 0 | 107.00 | +1.46% | 851 | 8 | ||||||
BRISK TÁBOR | 119.10 | +4.99% | 5 121 | 43 | -4.34% | 0 | ||||||||
STRABAG UH.HRAD. | 54.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZPRACOVNA RYB | 156.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SEMILY | 94.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STAPO ROKYCANY | 90.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PROAGRO | 161.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB