Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 110.00 | +1.85% | 660 | 6 | 120.00 | -2.33% | 3 610 | 28 | ||||||
| SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
| SKLO UNION TEPLICE | 137.76 | +5.00% | 255 958 | 1 858 | 140.00 | +2.03% | 57 108 | 418 | ||||||
| SKLO BOHEMIA | 673.00 | -4.40% | 8 749 | 13 | 662.10 | -2.83% | 5 457 | 8 | ||||||
| SKLENĚNÁ BIŽUTERIE | 0.00% | 0 | ||||||||||||
| SKLÁRNY KAVALIER | 2 120.00 | 0.00% | 36 040 | 17 | 2 101.00 | +3.24% | 12 606 | 6 | ||||||
| SKLÁRNY BYDŽOV | 0.00% | 0 | ||||||||||||
| SKALIČAN | 39.90 | +5.00% | 0 | 0 | 50.50 | -0.98% | 303 | 6 | ||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILVA SERVIS | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| SILON | 69.00 | 0.00% | 0 | 0 | 63.00 | +2.88% | 5 316 | 82 | ||||||
| SILNIČNÍ TECHNIKA | 46.03 | -4.99% | 921 | 20 | 0.00% | 0 | ||||||||
| SILNICE ZNOJMO | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE STŘÍBRO | 59.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE OSTRAVA | 179.00 | 0.00% | 44 750 | 250 | 154.90 | -4.38% | 6 971 | 45 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE LITOMYŠL | 52.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE KLATOVY | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIHLAVA | 57.00 | +1.38% | 228 | 4 | -4.28% | 0 | ||||||||
| SILNICE JIČÍN | 55.10 | 0.00% | 331 | 6 | 0.00% | 0 | ||||||||
| SILNICE CHEB | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 304.00 | +4.82% | 0 | 0 | +7.17% | 0 | ||||||||
| SILKA | 38.09 | 0.00% | 229 | 6 | -8.33% | 0 | ||||||||
| SIL.STAVITEL. PHA | 86.25 | -4.99% | 0 | 0 | 146.00 | +82.50% | 8 760 | 60 | ||||||
| SIL.STAVBY TEPLICE | 45.89 | -4.98% | 0 | 0 | +8.86% | 0 | ||||||||
| SIGMIA IF | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
| SIGMIA | 0 | 0 | 0.00% | 0 | ||||||||||
| SIGMA LUTÍN | 91.00 | -4.21% | 22 477 | 247 | 90.00 | +2.90% | 5 110 | 54 | ||||||
| SIGMA ENGINEERING | 0.00% | 0 | ||||||||||||
| SIGMA ENGINEERING | 0.00% | 0 | ||||||||||||
| SIGMA BRNO | 15.00 | +3.87% | 30 | 2 | 19.00 | -9.52% | 190 | 10 | ||||||
| SIF | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
| SIDIA | 0.00% | 0 | ||||||||||||
| SIDIA | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SHD-KOMES | 250.00 | 0.00% | 750 | 3 | -2.28% | 0 | ||||||||
| SG - INDUSTRY | 135.00 | -2.16% | 235 440 | 1 744 | 135.00 | +4.35% | 146 737 | 1 115 | ||||||
| SFINX | 30.40 | -5.00% | 1 064 | 35 | -8.51% | 0 | ||||||||
| SEVT | 323.00 | -4.71% | 2 261 | 7 | 370.00 | -3.86% | 370 | 1 | ||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | ||||||||||||
| SEVEROTEX LIBEREC | 26.60 | 0.00% | 0 | 0 | 31.50 | -4.54% | 3 969 | 126 | ||||||
| SEVEROSKLO | 87.34 | -4.99% | 524 | 6 | 0.00% | 0 | ||||||||
| SEVEROPROJEKT | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 749.00 | +2.74% | 1 124 249 | 1 501 | 731.00 | +0.67% | 170 932 | 235 | ||||||
| SEVEROČES.TEPLÁRNY | 744.00 | +0.54% | 278 256 | 374 | 730.10 | +3.84% | 13 807 | 19 | ||||||
| SEVEROČ. VOD.A KAN | 1 045.00 | +3.87% | 47 025 | 45 | 998.00 | +5.09% | 21 341 | 22 | ||||||
| SEVEROČ. SDR.CHOV. | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. MLÉKÁRNY | 0.00% | 0 | ||||||||||||
| SEVEROCUKR | 83.60 | -4.98% | 0 | 0 | -9.83% | 0 | ||||||||
| SEVERNÍ ČECHY | 145.00 | +1.86% | 29 580 | 204 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 75.38 | -4.99% | 754 | 10 | +4.39% | 0 | ||||||||
| SEVAC | 151.00 | +0.56% | 604 | 4 | 134.50 | -0.30% | 1 306 | 10 | ||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SETUZA | 1 899.00 | +2.87% | 227 880 | 120 | 1 817.60 | +0.44% | 54 528 | 30 | ||||||
| SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 102.00 | 0.00% | 510 | 5 | 94.50 | -2.07% | 945 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 229.00 | +4.56% | 0 | 0 | 220.00 | +0.59% | 3 028 | 14 | ||||||
| SEMOR. SBĚR.SUROV. | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOMA OLOMOUC | 15.00 | +3.02% | 150 | 10 | +19.44% | 0 | ||||||||
| SEMENA VELELIBY | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
