Nejnižší kurz, Burza Praha dne 9.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNIF | 57.00 | -0.34% | 2 052 | 36 | 58.60 | -6.46% | 6 856 | 117 | ||||||
| SILNICE JIHLAVA | 57.00 | +1.38% | 228 | 4 | -4.28% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 57.19 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 57.28 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| BOHEMIA VIDEO ART | 57.42 | +4.99% | 230 | 4 | +4.58% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 57.60 | +4.99% | 28 800 | 500 | 62.00 | +3.26% | 24 192 | 411 | ||||||
| LES. SPOL.POLIČKA | 57.75 | +5.00% | 0 | 0 | 51.80 | -4.60% | 570 | 11 | ||||||
| ZČ PLEMENÁŘ. UNIE | 57.76 | 0.00% | 0 | 0 | 41.50 | -5.68% | 249 | 6 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOFA SEMILY | 57.82 | 0.00% | 0 | 0 | 69.50 | -4.79% | 626 | 9 | ||||||
| ZZN HAVL. BROD | 57.82 | -4.99% | 2 082 | 36 | +1.20% | 0 | ||||||||
| LES. SPOL.LEDEČ | 58.00 | +3.83% | 290 | 5 | 58.00 | -4.91% | 348 | 6 | ||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROAGRO LIBEREC | 58.00 | 0.00% | 1 856 | 32 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 58.05 | -4.99% | 2 380 | 41 | 56.00 | +5.66% | 56 | 1 | ||||||
| LESY Č. RUDOLEC | 58.06 | 0.00% | 0 | 0 | +7.35% | 0 | ||||||||
| TEXLEN | 58.10 | -4.98% | 0 | 0 | -9.45% | 0 | ||||||||
| ZZN PÍSEK | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 58.20 | -4.74% | 1 921 | 33 | 0.00% | 0 | ||||||||
| MYKANA | 58.50 | -0.84% | 585 | 10 | 0.00% | 0 | ||||||||
| PUDIS | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 58.85 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 58.90 | -5.00% | 5 772 | 98 | 61.00 | +1.07% | 8 540 | 140 | ||||||
| OK STS TOUŽIM | 59.00 | 0.00% | 3 068 | 52 | 0.00% | 0 | ||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. SILNICE | 59.00 | +0.25% | 354 | 6 | 0.00% | 0 | ||||||||
| ODETKA | 59.28 | -4.98% | 2 608 | 44 | 0.00% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 59.53 | -4.99% | 1 191 | 20 | -10.00% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 59.63 | -4.89% | 41 741 | 700 | 60.10 | -3.11% | 23 509 | 390 | ||||||
| SILNICE STŘÍBRO | 59.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LECOTEX | 59.85 | 0.00% | 0 | 0 | 68.00 | +9.67% | 68 | 1 | ||||||
| LUŽAN VESELÍ N.L. | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE KLATOVY | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 59.85 | -5.00% | 2 334 | 39 | -6.93% | 0 | ||||||||
| VÚFB | 59.85 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| HARV.BANK.FIN.PF | 59.86 | -4.99% | 544 367 | 9 094 | 59.00 | -6.24% | 129 295 | 2 112 | ||||||
| ČSAD VSETÍN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 60.00 | +4.00% | 19 740 | 329 | 57.90 | -8.09% | 5 443 | 94 | ||||||
| ZZN PARDUBICE | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||
| MOSTÁRNA HUSTOPEČE | 60.00 | 0.00% | 240 | 4 | 64.20 | +0.09% | 1 928 | 30 | ||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFOSTROJ | 60.02 | 0.00% | 0 | 0 | 73.00 | -1.15% | 511 | 7 | ||||||
| METAZ | 60.15 | -4.99% | 782 | 13 | +1.65% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 60.50 | -3.98% | 242 | 4 | 65.00 | -4.91% | 2 663 | 40 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 60.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.CESTOV.PF | 61.00 | 0.00% | 30 073 | 493 | 62.60 | -0.03% | 8 430 | 135 | ||||||
| LESY KAPLICE | 61.00 | +0.61% | 244 | 4 | -2.05% | 0 | ||||||||
| STROJ. CHRUSTENICE | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 61.12 | +3.20% | 21 392 | 350 | 63.20 | +0.22% | 9 509 | 154 | ||||||
| BELAGRA | 61.19 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 61.29 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| MORAVIAFLOR | 61.35 | +4.99% | 1 227 | 20 | -0.11% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 61.60 | 0.00% | 0 | 0 | 60.10 | +2.55% | 841 | 14 | ||||||
| PIVOV.A SOD.SVIT. | 61.71 | -4.98% | 926 | 15 | 0.00% | 0 | ||||||||
| ELEGA ŽIROVNICE | 61.75 | -5.00% | 1 235 | 20 | +5.74% | 0 | ||||||||
| STAVO PLANÁ | 61.75 | -5.00% | 4 878 | 79 | 49.00 | 0.00% | 588 | 12 | ||||||
| MLÉKÁRNA KLATOVY | 61.75 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
