Nejnižší kurz, RM Systém dne 9.2.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA PÍSEK | 361.00 | 0.00% | 0 | 0 | 320.00 | -1.66% | 5 664 | 18 | ||||||
ČESKÁ SPOŘITELNA | 326.00 | -1.21% | 433 580 | 1 330 | 325.00 | -0.36% | 275 434 | 844 | ||||||
OD PRIOR ZLÍN | 311.00 | 0.00% | 0 | 0 | 329.00 | -9.98% | 2 632 | 8 | ||||||
LESY Č. KRUMLOV | 343.00 | -4.98% | 0 | 0 | 330.00 | -5.39% | 19 416 | 57 | ||||||
PIF GARANCE | 351.00 | -4.87% | 10 530 | 30 | 330.50 | -7.29% | 11 237 | 34 | ||||||
ARMABETON PRAHA | 334.00 | -2.33% | 189 044 | 566 | 333.00 | +2.43% | 36 803 | 110 | ||||||
JABLONEX | 302.00 | +4.86% | 0 | 0 | 335.00 | -0.62% | 9 988 | 30 | ||||||
IP BANKA | 336.00 | +2.43% | 2 986 160 | 8 896 | 335.10 | -0.48% | 449 955 | 1 357 | ||||||
JÁCHYMOV PM | 319.00 | +0.94% | 4 785 | 15 | 339.50 | -4.44% | 3 335 | 10 | ||||||
AVE SB.SUROVINY | 277.00 | +4.92% | 5 540 | 20 | 339.90 | -2.38% | 16 995 | 50 | ||||||
LÁZNĚ TEPLICE V Č. | 351.00 | +1.15% | 37 557 | 107 | 340.00 | +0.26% | 10 540 | 31 | ||||||
K-T-V INVEST | 410.00 | 0.00% | 27 470 | 67 | 342.20 | +5.59% | 11 514 | 29 | ||||||
KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 7 600 | 19 | 348.00 | +7.11% | 5 964 | 16 | ||||||
ČESKOMOR.PRŮM.KAM. | 555.00 | -4.96% | 0 | 0 | 348.70 | -9.54% | 1 046 | 3 | ||||||
AMBIT Č. KRUMLOV | 337.00 | -4.80% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
OBCHODNÍ DŮM ALFA | 295.00 | 0.00% | 0 | 0 | 350.00 | +4.53% | 7 000 | 20 | ||||||
MORAV.CHEMIC. ZÁV. | 326.00 | +0.30% | 16 626 | 51 | 350.00 | -0.25% | 14 000 | 40 | ||||||
CUKROVAR HRUŠOVANY | 380.00 | 0.00% | 12 540 | 33 | 350.10 | -2.88% | 3 151 | 9 | ||||||
MICHELSKÉ PEKÁRNY | 333.00 | -4.85% | 0 | 0 | 351.00 | -1.08% | 5 193 | 15 | ||||||
CONCORDIA INV.IF | 355.00 | +3.23% | 40 140 | 108 | ||||||||||
PLIVA - LACHEMA | 371.00 | -4.62% | 4 823 | 13 | 359.00 | +2.82% | 2 513 | 7 | ||||||
MLÉKÁRNA KUNÍN | 365.00 | 0.00% | 0 | 0 | 360.00 | -9.54% | 2 160 | 6 | ||||||
VOJENSKÉ STAV.PHA | 380.00 | -5.00% | 6 460 | 17 | 361.00 | -4.81% | 2 527 | 7 | ||||||
ÚVMV CONSULTING | 360.00 | 0.00% | 0 | 0 | 366.00 | -0.27% | 2 196 | 6 | ||||||
INFUSIA | 363.00 | +4.91% | 0 | 0 | 370.00 | -0.04% | 2 523 | 7 | ||||||
SEVT | 323.00 | -4.71% | 2 261 | 7 | 370.00 | -3.86% | 370 | 1 | ||||||
POVLTAVSKÉ MLÉKÁR. | 341.00 | 0.00% | 0 | 0 | 372.50 | -4.97% | 2 235 | 6 | ||||||
MOSTECKÁ UHEL.SP. | 381.00 | +1.32% | 949 452 | 2 492 | 376.00 | +0.17% | 206 545 | 548 | ||||||
ČESKOMOR.VYBER.PF | 378.00 | -9.78% | 378 | 1 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 390.00 | +1.82% | 38 220 | 98 | 381.00 | -2.05% | 13 789 | 37 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 430.00 | +4.87% | 78 260 | 182 | 388.50 | +9.85% | 5 833 | 15 | ||||||
VULKAN | 399.00 | +0.75% | 34 713 | 87 | 391.00 | +2.49% | 13 294 | 34 | ||||||
ETA | 400.00 | 0.00% | 68 000 | 170 | 392.10 | +3.97% | 3 921 | 10 | ||||||
GAMA | 436.00 | +4.80% | 0 | 0 | 394.70 | +7.25% | 4 736 | 12 | ||||||
SPIF ČESKÝ | 410.00 | +2.50% | 3 204 424 | 7 976 | 399.00 | +1.38% | 1 396 408 | 3 522 | ||||||
PRIOR IK | 352.00 | -4.86% | 2 816 | 8 | 400.00 | 0.00% | 2 800 | 7 | ||||||
GRAMOFONOVÉ ZÁVODY | 277.00 | -4.48% | 6 648 | 24 | 400.00 | +0.09% | 20 180 | 51 | ||||||
JIHOČESKÉ TISKÁRNY | 430.00 | 0.00% | 0 | 0 | 400.50 | -4.67% | 1 202 | 3 | ||||||
ELEKTRÁRNA KOLÍN | 402.00 | 0.00% | 0 | 0 | 400.50 | -0.12% | 20 025 | 50 | ||||||
CHEMOPROJEKT | 476.00 | -4.99% | 0 | 0 | 415.10 | 0.00% | 4 151 | 10 | ||||||
DKF HOLDING | 415.10 | -0.74% | 15 042 | 36 | ||||||||||
GENOSERVIS | 404.00 | +4.93% | 0 | 0 | 416.00 | +4.64% | 16 658 | 42 | ||||||
LANEX | 437.00 | 0.00% | 1 748 | 4 | 429.00 | -3.98% | 2 145 | 5 | ||||||
HOLCIM ČESKO | 427.00 | +0.94% | 10 675 | 25 | 430.00 | -0.76% | 13 310 | 31 | ||||||
KOVOSLUŽBA PRAHA | 549.00 | +4.97% | 0 | 0 | 439.00 | +5.27% | 8 780 | 20 | ||||||
INGSTAV BRNO | 450.00 | -0.22% | 54 000 | 120 | 440.00 | +0.71% | 17 125 | 39 | ||||||
YSE AKCIONÁŘŮ OPF | 441.00 | -2.21% | 508 473 | 1 153 | 441.10 | -0.70% | 188 479 | 432 | ||||||
PF AAA | 451.00 | 0.00% | 143 869 | 319 | 442.00 | +2.87% | 15 218 | 36 | ||||||
MADETA | 480.00 | 0.00% | 17 760 | 37 | 450.00 | +2.60% | 6 510 | 14 | ||||||
SPOFA | 465.00 | 0.00% | 6 045 | 13 | 451.00 | -2.82% | 4 961 | 11 | ||||||
PIVOVAR V.POPOVICE | 470.00 | 0.00% | 17 390 | 37 | 454.00 | -1.21% | 9 050 | 20 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 336.00 | 0.00% | 0 | 0 | 455.00 | -9.90% | 7 735 | 17 | ||||||
FERROMET PRAHA | 460.00 | 0.00% | 3 680 | 8 | 456.50 | +4.94% | 1 826 | 4 | ||||||
ŽIVNOBANKA-PODÍL.F | 466.00 | 0.00% | 515 862 | 1 107 | 457.40 | +0.42% | 489 650 | 1 064 | ||||||
1.IF ŽIVNOBANKA | 466.00 | -1.89% | 486 970 | 1 045 | 466.00 | +0.40% | 335 636 | 719 | ||||||
BASK | 590.00 | -0.84% | 7 670 | 13 | 472.10 | -1.12% | 955 | 2 | ||||||
LÁZNĚ LUHAČOVICE | 501.00 | +0.60% | 16 533 | 33 | 473.00 | +1.84% | 11 751 | 25 | ||||||
ATESO | 511.00 | +0.98% | 21 973 | 43 | 479.60 | -8.51% | 480 | 1 | ||||||
MSA | 517.00 | +1.37% | 51 700 | 100 | 480.50 | -0.22% | 38 273 | 79 | ||||||
P.I.F. | 485.00 | +1.04% | 2 002 565 | 4 129 | 485.00 | +2.83% | 891 851 | 1 879 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB