Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECHEZA | 120.00 | 0.00% | 6 480 | 54 | 125.00 | +2.96% | 13 420 | 104 | ||||||
| PREFA PARDUBICE | 112.22 | -4.99% | 8 529 | 76 | 106.00 | +0.16% | 11 043 | 104 | ||||||
| KIS TIPAINVEST | 57.50 | -0.58% | 6 214 | 104 | ||||||||||
| IF PIVO-MORAVA | 76.00 | +2.66% | 7 725 | 105 | ||||||||||
| MORSLEZS.TEPLÁRNY | 940.00 | +0.42% | 1 080 060 | 1 149 | 932.40 | +0.29% | 99 729 | 107 | ||||||
| PIVOVAR RADEGAST | 4 594.00 | -4.98% | 151 602 | 33 | 4 900.00 | -0.31% | 511 390 | 107 | ||||||
| CONCORDIA INV.IF | 355.00 | +3.23% | 40 140 | 108 | ||||||||||
| VÁLCOVNY PLECHU | 224.00 | 0.00% | 28 000 | 125 | 220.00 | -0.69% | 24 035 | 108 | ||||||
| ARMABETON PRAHA | 334.00 | -2.33% | 189 044 | 566 | 333.00 | +2.43% | 36 803 | 110 | ||||||
| XAVEROV | 184.30 | -5.00% | 1 290 | 7 | 178.00 | -1.44% | 21 266 | 110 | ||||||
| ŠKODA LIAZ | 120.00 | +3.92% | 12 600 | 105 | 120.00 | +4.57% | 12 761 | 110 | ||||||
| IMPS | 39.60 | 0.00% | 0 | 0 | 43.00 | -4.68% | 4 718 | 110 | ||||||
| VEBA TEXTILNÍ ZÁV. | 46.11 | +3.40% | 3 135 | 68 | 45.00 | -5.30% | 5 256 | 111 | ||||||
| EXPANDIA RŮST. PF | 1 770.00 | +0.37% | 196 292 | 112 | ||||||||||
| SPOLANA | 265.00 | 0.00% | 140 715 | 531 | 230.10 | -3.57% | 27 794 | 114 | ||||||
| PNIF | 57.00 | -0.34% | 2 052 | 36 | 58.60 | -6.46% | 6 856 | 117 | ||||||
| ŽDB | 227.00 | +1.79% | 54 253 | 239 | 221.00 | +9.54% | 26 249 | 119 | ||||||
| AB INVEST IS | 45.00 | -2.04% | 5 760 | 120 | ||||||||||
| INTERKUPON HOLDING | 53.20 | +2.11% | 532 | 10 | 60.20 | +0.79% | 7 330 | 120 | ||||||
| MILO OLOMOUC | 1 300.00 | +4.92% | 373 100 | 287 | 1 210.00 | +3.15% | 149 602 | 120 | ||||||
| AGROSTROJ PELHŘIM. | 150.00 | +4.89% | 4 500 | 30 | 140.00 | 0.00% | 17 080 | 122 | ||||||
| IF SKPM | 68.00 | -2.14% | 8 079 | 122 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 140.00 | 0.00% | 184 660 | 1 319 | 140.00 | -1.43% | 17 525 | 123 | ||||||
| ŽEL.STAVITEL.PRAHA | 320.00 | +2.89% | 29 120 | 91 | 300.00 | -2.96% | 36 388 | 125 | ||||||
| VOD.A KAN.VSETÍN | 69.00 | -2.12% | 41 193 | 597 | 71.60 | -5.78% | 8 950 | 125 | ||||||
| KRÁLOVOPOLSKÁ | 225.00 | -4.66% | 11 700 | 52 | 213.30 | +3.83% | 27 704 | 125 | ||||||
| KARNOLA KRNOV | 51.83 | -4.98% | 0 | 0 | 42.50 | +0.95% | 5 355 | 126 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 96.60 | +0.19% | 12 070 | 126 | ||||||
| SEVEROTEX LIBEREC | 26.60 | 0.00% | 0 | 0 | 31.50 | -4.54% | 3 969 | 126 | ||||||
| SLOVÁCKÝ IF | 181.20 | +1.27% | 22 405 | 127 | ||||||||||
| TIBA | 46.00 | -2.12% | 6 900 | 150 | 42.20 | -1.73% | 5 825 | 130 | ||||||
| HARV.STAV.ÚSPOR PF | 72.00 | 0.00% | 0 | 0 | 66.30 | -7.31% | 8 619 | 130 | ||||||
| SPECIÁL INVEST | 30.70 | +1.08% | 4 038 | 131 | ||||||||||
| EVBAK SPECIÁLNÍ | 256.00 | -9.26% | 33 678 | 132 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 108.93 | +4.99% | 2 179 | 20 | 122.50 | +5.92% | 16 723 | 133 | ||||||
| KŘIŠŤÁLOVÝ IF | 719.00 | +4.96% | 119 354 | 166 | 719.00 | +2.14% | 91 340 | 134 | ||||||
| CS.FOND PRAV.DIVID | 100.00 | -9.45% | 13 528 | 135 | ||||||||||
| HARVARD.CESTOV.PF | 61.00 | 0.00% | 30 073 | 493 | 62.60 | -0.03% | 8 430 | 135 | ||||||
| STAVOMONTÁŽE OL | 43.80 | 0.00% | 0 | 0 | 51.00 | -0.97% | 6 936 | 136 | ||||||
| IF OBCHODU | 589.00 | +4.24% | 97 774 | 166 | 587.00 | +1.79% | 74 943 | 137 | ||||||
| JM ENERGETIKA | 2 352.00 | -2.12% | 1 074 864 | 457 | 2 234.00 | -5.16% | 311 533 | 138 | ||||||
| EGRETTA PORTFOL | 21.00 | -1.68% | 2 864 | 140 | ||||||||||
| STAROPRAŽ.UZEN.IF | 24.00 | -0.76% | 3 283 | 140 | ||||||||||
| HARV.DŮCH.SPOŘ.PF | 65.21 | -3.14% | 14 607 | 224 | 65.00 | -2.54% | 9 100 | 140 | ||||||
| HARV.ZAHR.KAP.PF | 58.90 | -5.00% | 5 772 | 98 | 61.00 | +1.07% | 8 540 | 140 | ||||||
| PROSPERITA IF | 198.00 | -0.50% | 100 584 | 508 | 192.10 | -3.15% | 26 228 | 140 | ||||||
| ČS.PLAVBA LABSKÁ | 305.00 | +3.74% | 137 250 | 450 | 290.00 | -0.38% | 42 622 | 145 | ||||||
| ČKD DUKLA PRAHA | 91.49 | +4.82% | 33 851 | 370 | 87.90 | -6.44% | 12 193 | 147 | ||||||
| IF BOHEMIA 2.ZEMPO | 278.30 | +0.46% | 40 887 | 148 | ||||||||||
| BOR | 42.88 | -4.98% | 0 | 0 | 50.00 | -2.43% | 7 400 | 148 | ||||||
| ŽELEZÁRNY VESELÍ | 130.10 | -0.91% | 2 862 | 22 | 129.00 | +9.24% | 19 092 | 148 | ||||||
| JANKA | 165.37 | +4.99% | 33 074 | 200 | 144.90 | -2.62% | 19 517 | 150 | ||||||
| HARVARD.SKLÁŘ.PF | 61.12 | +3.20% | 21 392 | 350 | 63.20 | +0.22% | 9 509 | 154 | ||||||
| ZBROJOVKA BRNO | 133.57 | -5.00% | 27 649 | 207 | 131.00 | -3.42% | 20 189 | 154 | ||||||
| ŠKROBÁRNA BRNO | 40.00 | -4.98% | 0 | 0 | 50.00 | +5.68% | 7 552 | 155 | ||||||
| PŘEROVSKÉ STROJÍR. | 510.00 | -0.58% | 427 890 | 839 | 500.00 | -2.47% | 75 760 | 156 | ||||||
| EKOAGROFOND ÚSTÍ | 49.00 | +0.18% | 7 840 | 160 | ||||||||||
| KARA | 49.00 | 0.00% | 22 295 | 455 | 43.10 | +3.99% | 7 304 | 162 | ||||||
| ŠMERAL BRNO | 52.13 | +4.99% | 4 952 | 95 | 45.10 | +0.19% | 7 351 | 163 | ||||||
| TEREOS TTD | 71.00 | -0.35% | 17 324 | 244 | 76.00 | -2.57% | 12 086 | 164 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
