Největší počet převedených cenných papírů, RM Systém dne 9.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 171.00 | +3.19% | 1 710 | 10 | ||||||||||
| VOD.A KAN.NÁCHOD | 27.01 | 0.00% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
| JÁCHYMOV PM | 319.00 | +0.94% | 4 785 | 15 | 339.50 | -4.44% | 3 335 | 10 | ||||||
| ZEM.A INŽ.ST.OLOM. | 96.00 | +0.55% | 960 | 10 | 84.00 | -9.67% | 840 | 10 | ||||||
| SEVAC | 151.00 | +0.56% | 604 | 4 | 134.50 | -0.30% | 1 306 | 10 | ||||||
| AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | 123.00 | -4.65% | 1 230 | 10 | ||||||
| TRIZON | 26.88 | +5.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| AGRODAT | 85.65 | +4.98% | 0 | 0 | 72.10 | -3.94% | 721 | 10 | ||||||
| PIVOV.VRATISLAVICE | 2 758.00 | +0.07% | 248 220 | 90 | 2 728.40 | +7.62% | 27 338 | 10 | ||||||
| ZAT | 173.00 | -1.70% | 1 730 | 10 | ||||||||||
| ETA | 400.00 | 0.00% | 68 000 | 170 | 392.10 | +3.97% | 3 921 | 10 | ||||||
| ATAS NÁCHOD | 214.00 | 0.00% | 0 | 0 | 182.00 | -8.54% | 1 820 | 10 | ||||||
| SEMPRA PRAHA | 102.00 | 0.00% | 510 | 5 | 94.50 | -2.07% | 945 | 10 | ||||||
| AVIA KUTNÁ HORA | 77.17 | 0.00% | 0 | 0 | 70.60 | -2.83% | 706 | 10 | ||||||
| ZEM.POT.IF KLATOVY | 92.00 | 0.00% | 920 | 10 | ||||||||||
| CHEMOPROJEKT | 476.00 | -4.99% | 0 | 0 | 415.10 | 0.00% | 4 151 | 10 | ||||||
| ŠUMPER.PR.VOD.SP. | 130.00 | 0.00% | 0 | 0 | 127.00 | -4.59% | 1 215 | 10 | ||||||
| BVV BRNO | 3 360.00 | -2.60% | 77 280 | 23 | 3 300.00 | +0.19% | 33 184 | 10 | ||||||
| PRIESSNITZOVY LÁZ. | 806.00 | +1.63% | 24 180 | 30 | 780.10 | +3.81% | 7 703 | 10 | ||||||
| GAS-MĚŘENÍ,REGUL. | 126.35 | -5.00% | 0 | 0 | 115.90 | -0.93% | 1 148 | 10 | ||||||
| SALMA | 67.20 | +5.00% | 0 | 0 | 49.10 | -9.07% | 491 | 10 | ||||||
| STROJIMPORT | 31.70 | -4.97% | 190 | 6 | 26.20 | -12.81% | 236 | 9 | ||||||
| MASNA STUDENÁ | 65.63 | -4.99% | 1 444 | 22 | 70.00 | -2.22% | 616 | 9 | ||||||
| DERMACOL | 175.00 | +0.26% | 1 750 | 10 | 200.00 | +5.26% | 1 748 | 9 | ||||||
| TOFA SEMILY | 57.82 | 0.00% | 0 | 0 | 69.50 | -4.79% | 626 | 9 | ||||||
| CUKROVAR HRUŠOVANY | 380.00 | 0.00% | 12 540 | 33 | 350.10 | -2.88% | 3 151 | 9 | ||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 3 600 | 20 | 185.00 | 0.00% | 1 665 | 9 | ||||||
| EXICO | 20.00 | -1.70% | 177 | 9 | ||||||||||
| MORAGRO PROSTĚJOV | 86.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 702 | 9 | ||||||
| KOVOHUTĚ PŘÍBRAM | 190.00 | 0.00% | 0 | 0 | 190.00 | +2.76% | 1 676 | 9 | ||||||
| CHODSKÉ VOD.A KAN. | 29.40 | 0.00% | 0 | 0 | 38.00 | +2.70% | 342 | 9 | ||||||
| KAVOZ | 22.80 | 0.00% | 0 | 0 | 41.00 | -4.65% | 369 | 9 | ||||||
| KOVOHUTĚ DĚČÍN | 88.84 | -4.99% | 444 | 5 | 90.00 | 0.00% | 810 | 9 | ||||||
| VČ PLYNÁRENSKÁ | 2 525.00 | -1.48% | 55 550 | 22 | 2 390.00 | +1.39% | 21 510 | 9 | ||||||
| OTAVSKÉ STROJÍRNY | 78.00 | +0.64% | 312 | 4 | 80.00 | +4.20% | 694 | 9 | ||||||
| ALLFROST | 24.11 | +4.96% | 0 | 0 | 20.00 | -9.09% | 160 | 8 | ||||||
| IMEX | 76.00 | -5.00% | 380 | 5 | 91.00 | -4.73% | 755 | 8 | ||||||
| MITOP MIMOŇ | 85.49 | 0.00% | 0 | 0 | 74.00 | -3.89% | 592 | 8 | ||||||
| KOVÁRSKO | 89.14 | -4.99% | 0 | 0 | 87.10 | -7.34% | 697 | 8 | ||||||
| MORAVIAFROST | 62.56 | +4.98% | 0 | 0 | 41.00 | -8.88% | 328 | 8 | ||||||
| VOD.A KAN.NYMBURK | 27.83 | +4.97% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
| SKLO BOHEMIA | 673.00 | -4.40% | 8 749 | 13 | 662.10 | -2.83% | 5 457 | 8 | ||||||
| MEDICAMENTA | 340.00 | +0.59% | 5 100 | 15 | 288.00 | -6.57% | 2 388 | 8 | ||||||
| ORGATEX | 51.68 | 0.00% | 0 | 0 | 38.50 | 0.00% | 308 | 8 | ||||||
| JATKY PLZEŇ | 34.72 | +4.98% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
| PRECIOSA-LUSTRY | 121.27 | +4.99% | 0 | 0 | 107.00 | +1.46% | 851 | 8 | ||||||
| HARV.SPOL.DIAMANT | 175.00 | +0.54% | 1 750 | 10 | 145.00 | -9.65% | 1 160 | 8 | ||||||
| PRAGA HOSTIVAŘ | 21.00 | 0.00% | 840 | 40 | 20.00 | -4.76% | 160 | 8 | ||||||
| J.B.IF | 105.00 | -4.54% | 840 | 8 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.10 | 0.00% | 3 373 | 66 | 38.00 | 0.00% | 304 | 8 | ||||||
| H.J. HEINZ CR/SR | 33.00 | 0.00% | 132 | 4 | 41.00 | 0.00% | 328 | 8 | ||||||
| OD PRIOR ZLÍN | 311.00 | 0.00% | 0 | 0 | 329.00 | -9.98% | 2 632 | 8 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 300.00 | -2.99% | 69 300 | 21 | 3 211.00 | -1.56% | 22 396 | 7 | ||||||
| INFUSIA | 363.00 | +4.91% | 0 | 0 | 370.00 | -0.04% | 2 523 | 7 | ||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | 38.10 | +0.26% | 267 | 7 | ||||||
| VČ ENERGETIKA | 2 255.00 | -3.96% | 47 355 | 21 | 2 250.00 | -1.40% | 15 896 | 7 | ||||||
| STAP | 70.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 413 | 7 | ||||||
| MAGNET | 72.02 | -4.99% | 0 | 0 | 64.00 | -8.83% | 448 | 7 | ||||||
| GRAFOSTROJ | 60.02 | 0.00% | 0 | 0 | 73.00 | -1.15% | 511 | 7 | ||||||
| GRANITOL | 93.00 | +4.49% | 744 | 8 | 86.00 | +1.01% | 594 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
