Největší objemy, Burza Praha dne 9.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEKOZ VYSOKÉ MÝTO | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOTERM | 82.00 | 0.00% | 0 | 0 | 80.00 | -5.85% | 1 740 | 21 | ||||||
| KOLORA SEMILY | 45.36 | -4.98% | 0 | 0 | -9.50% | 0 | ||||||||
| KORAMIC ŘEPOV | 11.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 51.83 | -4.98% | 0 | 0 | 42.50 | +0.95% | 5 355 | 126 | ||||||
| KAVOZ | 22.80 | 0.00% | 0 | 0 | 41.00 | -4.65% | 369 | 9 | ||||||
| INOV.CENTR.VÚK | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 83.34 | 0.00% | 0 | 0 | 88.00 | +6.20% | 528 | 6 | ||||||
| LES. SPOL.POLIČKA | 57.75 | +5.00% | 0 | 0 | 51.80 | -4.60% | 570 | 11 | ||||||
| AGROSLUŽBY KAPLICE | 62.56 | +4.98% | 0 | 0 | 55.00 | +3.77% | 3 300 | 60 | ||||||
| AROMA PRAHA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 65.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| MAGNETON | 192.85 | -5.00% | 0 | 0 | 149.00 | -4.63% | 36 376 | 256 | ||||||
| BIOPHARM VÚBVL | 145.97 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 119.01 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| PLEMENÁŘI BRNO | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 103.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 30.11 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 264 | 16 | ||||||
| MORAVSKOTŘ.STAVBY | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERKUR PRAHA | 28.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
| METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 61.75 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ZZN PÍSEK | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 29.40 | 0.00% | 0 | 0 | 38.00 | +2.70% | 342 | 9 | ||||||
| ZNOVÍN ZNOJMO | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERRUM | 39.05 | -4.98% | 0 | 0 | 44.00 | +7.31% | 2 640 | 60 | ||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
| GEOTEST SLATINA | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 360.00 | 0.00% | 0 | 0 | 366.00 | -0.27% | 2 196 | 6 | ||||||
| VALAŠ.LESOT.MELIOR | 137.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VETROPACK11 1/8/01 | 99.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 54.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 53.43 | +4.99% | 0 | 0 | -0.49% | 0 | ||||||||
| VUPEK PRAHA | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA OSTRAVA | 28.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.STAV.CHEB | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 361.00 | 0.00% | 0 | 0 | 320.00 | -1.66% | 5 664 | 18 | ||||||
| EKOSTAVBY KAPLICE | 79.61 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 0.00% | 0 | ||||||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATKY POTŠTÁT | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 62.89 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 21.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PUDIS | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 80.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PF PROSPERITY 1.IN | 160.65 | +5.00% | 0 | 0 | 162.00 | +4.22% | 79 422 | 511 | ||||||
| OD KRUŠNOHOR | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 107.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 34.53 | -4.98% | 0 | 0 | +5.12% | 0 | ||||||||
| ČSAD SLANÝ | 71.00 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
| DELVITA 12,5/01 | 0 | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
