Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÉ STROJÍRNY | 124.69 | -4.99% | 0 | 0 | 119.90 | -4.40% | 20 023 | 167 | ||||||
| ČSAD AUTOBUSY PLZ. | 42.30 | +0.71% | 719 | 17 | 50.00 | -4.76% | 8 500 | 170 | ||||||
| IF ČEMONIF | 225.00 | -1.25% | 39 350 | 173 | ||||||||||
| AVIA | 270.00 | +1.88% | 207 900 | 770 | 270.00 | +7.87% | 47 820 | 177 | ||||||
| FERONA | 82.00 | +2.24% | 11 562 | 141 | 80.00 | -3.27% | 13 679 | 179 | ||||||
| IF BOHEMIA ZEMPOT. | 45.60 | +0.67% | 8 347 | 181 | ||||||||||
| IF BOH.DOP.KOMEN. | 56.00 | +4.75% | 10 466 | 193 | ||||||||||
| KRUŠNOHORSKÉ LESY | 29.10 | -4.05% | 4 423 | 152 | 35.00 | -6.15% | 6 808 | 195 | ||||||
| ČZ STRAKONICE | 124.00 | -1.58% | 62 000 | 500 | 118.70 | -1.58% | 24 017 | 198 | ||||||
| ČETRANS ÚSTÍ N.L. | 150.10 | -5.00% | 0 | 0 | 142.30 | +0.93% | 29 382 | 199 | ||||||
| ČESKO-HOLANDSKÁ IS | 25.00 | -7.40% | 5 000 | 200 | ||||||||||
| FINANCE ENG.-1.PF | 14.38 | -2.04% | 11 504 | 800 | 14.00 | -6.16% | 2 800 | 200 | ||||||
| VÝBĚROVÝ IPF | 61.00 | +7.85% | 12 261 | 201 | ||||||||||
| ČSAD OSTRAVA | 104.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 22 440 | 204 | ||||||
| SEVERNÍ ČECHY | 145.00 | +1.86% | 29 580 | 204 | ||||||||||
| HARVARD.POTRAV.PF | 64.78 | +4.99% | 6 348 | 98 | 63.50 | +0.11% | 13 335 | 210 | ||||||
| HARV.STROJÍREN.PF | 66.66 | 0.00% | 0 | 0 | 60.00 | -4.31% | 12 754 | 210 | ||||||
| IVAX - CR | 1 325.00 | +1.06% | 1 156 725 | 873 | 1 270.50 | +5.32% | 278 744 | 215 | ||||||
| BYTEX | 21.16 | -4.98% | 0 | 0 | 22.00 | -0.40% | 4 734 | 216 | ||||||
| MEOPTA PŘEROV | 93.66 | +5.00% | 70 058 | 748 | 95.00 | +6.24% | 20 245 | 219 | ||||||
| SPRÁVA FONDŮ IS | 220.00 | +2.65% | 48 670 | 220 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 346.00 | +4.99% | 926 048 | 688 | 1 320.00 | +5.08% | 303 940 | 229 | ||||||
| SEVEROČESKÉ DOLY | 749.00 | +2.74% | 1 124 249 | 1 501 | 731.00 | +0.67% | 170 932 | 235 | ||||||
| ICOM TRANSPORT | 91.00 | 0.00% | 0 | 0 | 80.00 | -7.51% | 19 680 | 246 | ||||||
| REDASH | 48.58 | 0.00% | 7 384 | 152 | 50.00 | +4.22% | 12 084 | 250 | ||||||
| TOMA | 56.70 | +5.00% | 3 742 | 66 | 55.50 | +2.02% | 14 102 | 252 | ||||||
| MAGNETON | 192.85 | -5.00% | 0 | 0 | 149.00 | -4.63% | 36 376 | 256 | ||||||
| FINOP HOLDING | 124.00 | +0.81% | 36 084 | 291 | 124.90 | +1.64% | 32 904 | 262 | ||||||
| FORT KAPITÁL BRNO | 60.00 | -2.31% | 15 825 | 270 | ||||||||||
| ČKD POLOVODIČE PHA | 12.39 | +5.00% | 1 809 | 146 | 11.00 | -9.07% | 3 323 | 281 | ||||||
| HOTEL FORUM PRAHA | 219.00 | -4.78% | 18 615 | 85 | 211.00 | +6.66% | 70 775 | 284 | ||||||
| CONSUS IF | 52.14 | +4.99% | 6 257 | 120 | 48.00 | +3.04% | 13 843 | 292 | ||||||
| PF MAJETKU 1.IN | 151.62 | +5.00% | 0 | 0 | 151.00 | +5.04% | 43 854 | 299 | ||||||
| IF BOHATSTVÍ | 855.00 | +0.58% | 259 920 | 304 | 855.00 | -0.31% | 263 281 | 312 | ||||||
| SOKOLOVSKÁ UHELNÁ | 660.00 | +1.53% | 8 364 180 | 12 673 | 652.00 | +0.91% | 202 847 | 312 | ||||||
| ČESKÁ GUMÁR.SPOL. | 142.50 | -5.00% | 165 300 | 1 160 | 137.70 | +1.69% | 44 323 | 315 | ||||||
| SOKOLOV. STROJÍRNY | 73.00 | 0.00% | 0 | 0 | 65.50 | -2.92% | 20 396 | 322 | ||||||
| PPF INVEST.HOLDING | 258.00 | +1.17% | 237 876 | 922 | 250.00 | +4.69% | 79 620 | 324 | ||||||
| O2 C.R. | 3 775.00 | +0.82% | 22 393 030 | 5 909 | 3 650.00 | +0.96% | 1 246 903 | 343 | ||||||
| EVBAK-VŠEOBOROVÝ | 286.00 | -1.00% | 96 578 | 346 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 72.00 | +1.26% | 14 328 | 199 | 70.50 | -0.51% | 24 246 | 350 | ||||||
| BOHEMIA VENTURE | 133.67 | -4.99% | 0 | 0 | 135.00 | -1.76% | 45 366 | 352 | ||||||
| BANKOVNÍ HOLDING | 1 010.00 | +4.66% | 808 000 | 800 | 966.20 | +2.68% | 343 219 | 357 | ||||||
| ZEMAP-INVEST | 28.20 | +0.90% | 10 426 | 360 | ||||||||||
| CHEMOPETROL GROUP | 1 375.00 | +4.24% | 5 164 950 | 3 797 | 1 310.00 | +1.98% | 480 541 | 363 | ||||||
| ENERGOAQUA | 105.00 | -4.54% | 5 250 | 50 | 100.00 | -1.48% | 36 715 | 365 | ||||||
| FBE HOLDING | 66.50 | -2.24% | 22 926 | 369 | ||||||||||
| ZEMAP - INVEST | 77.70 | -1.32% | 28 386 | 370 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 765.00 | +0.65% | 1 289 790 | 1 686 | 767.70 | +0.69% | 280 693 | 370 | ||||||
| ALIACHEM | 300.00 | 0.00% | 736 200 | 2 454 | 291.60 | +0.23% | 109 450 | 371 | ||||||
| CHEMOFOND | 312.00 | +0.64% | 80 808 | 259 | 305.00 | -3.19% | 110 853 | 378 | ||||||
| I.EPIC HOLDING | 165.00 | -0.58% | 62 010 | 378 | ||||||||||
| HARVARD.TELEKOM.PF | 59.63 | -4.89% | 41 741 | 700 | 60.10 | -3.11% | 23 509 | 390 | ||||||
| ČKD DOPR.SYSTÉMY | 173.53 | +4.99% | 285 804 | 1 647 | 171.00 | +5.15% | 66 356 | 390 | ||||||
| AGB IF II | 60.00 | -5.12% | 22 593 | 392 | ||||||||||
| IF JABLONECKÁ BIŽ. | 57.60 | +4.99% | 28 800 | 500 | 62.00 | +3.26% | 24 192 | 411 | ||||||
| THESAURUS | 541.00 | -2.16% | 669 758 | 1 238 | 540.00 | +7.53% | 222 603 | 414 | ||||||
| SKLO UNION TEPLICE | 137.76 | +5.00% | 255 958 | 1 858 | 140.00 | +2.03% | 57 108 | 418 | ||||||
| SVIT ZLÍN | 64.00 | +4.91% | 84 736 | 1 324 | 57.30 | +4.60% | 24 956 | 418 | ||||||
| PRO INVEST | 31.00 | -0.76% | 13 234 | 427 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
