Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFO | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 134.04 | 0.00% | 0 | 0 | 109.50 | -4.78% | 1 095 | 10 | ||||||
| VHOS | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOFA | 465.00 | 0.00% | 6 045 | 13 | 451.00 | -2.82% | 4 961 | 11 | ||||||
| STATKY BĚLOTÍN | 141.20 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
| STAV.POD.PÍSEK | 79.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZAHRADNICKÉ ZÁVODY | 245.00 | 0.00% | 0 | 0 | 244.30 | +8.04% | 2 932 | 12 | ||||||
| ZZN SVITAVY | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL 12,5/97 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 30.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PTR | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 120.00 | 0.00% | 840 | 7 | 120.00 | -2.12% | 6 829 | 56 | ||||||
| SANITAS | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SAMKA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.CUKR.BEŘKOV. | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 955.00 | 0.00% | 0 | 0 | 849.00 | -3.00% | 1 698 | 2 | ||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 64.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| SILNICE OSTRAVA | 179.00 | 0.00% | 44 750 | 250 | 154.90 | -4.38% | 6 971 | 45 | ||||||
| RMS MEZZANINE | 3 563.00 | 0.00% | 0 | 0 | 3 550.00 | -1.38% | 14 200 | 4 | ||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ. PROJ. TEPLICE | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| CENTEX | 220.00 | 0.00% | 5 500 | 25 | 210.50 | -0.23% | 5 263 | 25 | ||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | 178.50 | 0.00% | 179 | 1 | ||||||
| OD LASO | 475.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| ASTRA SERVIS | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METALIMEX | 1 170.00 | 0.00% | 1 170 | 1 | 1 170.00 | +1.78% | 4 579 | 4 | ||||||
| AGROGALAS FRÝDLANT | 19.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIRA | 798.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| MAR.LÁZNĚ 12,5/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,1/98 | 99.50 | 0.00% | 0 | 0 | 10 215.00 | +0.14% | 715 050 | 70 | ||||||
| MITOP MIMOŇ | 85.49 | 0.00% | 0 | 0 | 74.00 | -3.89% | 592 | 8 | ||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MULTISYSL14,875/99 | 89.33 | 0.00% | 0 | 0 | ||||||||||
| NEMOHOLD | 72.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTIA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JEMČA | 641.00 | 0.00% | 0 | 0 | 665.00 | +4.39% | 15 043 | 23 | ||||||
| K.V. RESTAV | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 13.00 | 0.00% | 1 664 | 128 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 58.06 | 0.00% | 0 | 0 | +7.35% | 0 | ||||||||
| OKULA NÝRSKO | 55.32 | 0.00% | 0 | 0 | 65.00 | -1.51% | 195 | 3 | ||||||
| BALÍRNY TCHIBO | 127.00 | 0.00% | 635 | 5 | 112.10 | -2.79% | 224 | 2 | ||||||
| BSH HOLICE | 40.00 | 0.00% | 720 | 18 | 30.50 | +5.17% | 153 | 5 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORBETON | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CONCORDIA LESOV | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BRNO | 53.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEPTUN BYLANY | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MINERVA BOSKOVICE | 270.00 | 0.00% | 7 830 | 29 | -1.84% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
