Nejnižší kurz, Burza Praha dne 9.2.1997
| 16.9.2024 13.9.2024 12.9.2024 11.9.2024 10.9.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTIS | 65.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG RYCHNOV | 65.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 66.00 | 0.00% | 660 | 10 | 69.00 | 0.00% | 828 | 12 | ||||||
| HARV.STAV.HMOT PF | 66.12 | -3.78% | 18 514 | 280 | 63.00 | -9.65% | 4 410 | 70 | ||||||
| DIOPTRA | 66.20 | -4.99% | 0 | 0 | 66.50 | -2.91% | 133 | 2 | ||||||
| ENTEC STARÉ MĚSTO | 66.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PANAV | 66.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 66.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMONT BRNO | 66.36 | +5.00% | 1 194 | 18 | 0.00% | 0 | ||||||||
| ČSAD HAVÍŘOV | 66.50 | -5.00% | 0 | 0 | 33.00 | +8.80% | 660 | 20 | ||||||
| HARV.STROJÍREN.PF | 66.66 | 0.00% | 0 | 0 | 60.00 | -4.31% | 12 754 | 210 | ||||||
| PRVNÍ PETROV.ZEM. | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 67.00 | 0.00% | 0 | 0 | -13.27% | 0 | ||||||||
| RAŠELINA | 67.00 | 0.00% | 2 680 | 40 | 72.00 | +4.66% | 3 168 | 44 | ||||||
| SALMA | 67.20 | +5.00% | 0 | 0 | 49.10 | -9.07% | 491 | 10 | ||||||
| FOSFA | 67.45 | -5.00% | 7 150 | 106 | -8.97% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 68.00 | -2.38% | 816 | 12 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 68.00 | -1.44% | 6 460 | 95 | 56.50 | +4.62% | 4 068 | 72 | ||||||
| HARV.CHEM.BIO PF | 68.00 | +0.41% | 19 108 | 281 | 68.60 | -0.72% | 4 745 | 71 | ||||||
| GRAFO | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | ||||||||
| LES. SPOL.TRHANOV | 68.06 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 68.10 | 0.00% | 545 | 8 | 65.70 | +1.42% | 2 037 | 31 | ||||||
| STAV.POD.KLATOVY | 68.96 | -4.98% | 2 069 | 30 | 0.00% | 0 | ||||||||
| LES. SPOL.SVITAVY | 69.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 69.00 | -2.12% | 41 193 | 597 | 71.60 | -5.78% | 8 950 | 125 | ||||||
| SILON | 69.00 | 0.00% | 0 | 0 | 63.00 | +2.88% | 5 316 | 82 | ||||||
| ZZN KOLÍN | 69.27 | +4.98% | 1 662 | 24 | 0.00% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 69.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. LOUNY | 69.41 | +4.99% | 0 | 0 | 42.00 | +7.69% | 252 | 6 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 69.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 69.66 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 69.66 | -4.99% | 4 249 | 61 | 0.00% | 0 | ||||||||
| ORPA | 70.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 70.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| SYNPO | 70.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 984 | 12 | ||||||
| STAP | 70.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 413 | 7 | ||||||
| JIHOSTROJ | 70.00 | 0.00% | 7 000 | 100 | -4.26% | 0 | ||||||||
| LESNÍ SPOL.PLASY | 70.00 | +0.71% | 280 | 4 | 0.00% | 0 | ||||||||
| SLÉVÁRNA KUŘIM | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ LODĚNICE | 70.00 | +4.47% | 3 360 | 48 | 64.60 | +8.88% | 1 809 | 28 | ||||||
| ZENZA ZNOJMO | 70.00 | 0.00% | 0 | 0 | 60.00 | -8.38% | 3 240 | 52 | ||||||
| TREFA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MIKROP ČEBÍN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRUTA PODIVÍN | 70.00 | 0.00% | 3 500 | 50 | 0.00% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 70.00 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 70.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| DROGERIE OSTRAVA | 70.00 | 0.00% | 0 | 0 | 77.00 | -2.19% | 3 122 | 42 | ||||||
| AGRO-TEX | 70.00 | 0.00% | 0 | 0 | 55.10 | -8.01% | 1 543 | 28 | ||||||
| IZOLACE ÚSTÍ | 70.10 | +1.59% | 7 290 | 104 | 53.50 | -4.46% | 1 926 | 36 | ||||||
| GALA | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METROPROJEKT | 70.79 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| TEREOS TTD | 71.00 | -0.35% | 17 324 | 244 | 76.00 | -2.57% | 12 086 | 164 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOTECH PRAHA | 71.00 | 0.00% | 1 278 | 18 | 78.00 | +4.00% | 5 460 | 70 | ||||||
| ČSAD SLANÝ | 71.00 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 71.30 | 0.00% | 0 | 0 | 72.60 | -2.22% | 6 336 | 90 | ||||||
| OTMA SLOV. FRUTA | 71.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 72.00 | -1.36% | 2 880 | 40 | 70.00 | +7.58% | 3 433 | 49 | ||||||
| KERAMOST | 72.00 | 0.00% | 0 | 0 | 65.00 | -2.25% | 1 300 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.09. 01:28 Ještě (Rup nepřih, Akcie ČEZ)
17.09. 01:25 ... Monovi jebne (Rup nepřih, Akcie ČEZ)
17.09. 01:22 kofola (Merv, Akcie PHILIP MORRIS ČR)
17.09. 01:22 ... Monovi jebne (Rup nepřih, Akcie ČEZ)
17.09. 01:21 Ještě (Rup nepřih, Akcie ČEZ)
17.09. 00:50 ... Monovi jebne (Mono, Akcie ČEZ)
17.09. 00:29 Ještě (Mono, Akcie ČEZ)
17.09. 00:23 Ještě (Mono, Akcie ČEZ)
17.09. 00:19 ... Monovi jebne (Rup nepřih, Akcie ČEZ)
17.09. 00:15 Ještě (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
