Největší objemy, Burza Praha dne 9.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELVITA 12,5/01 | 0 | 0 | ||||||||||||
| DOP.STAVBY A MOSTY | 107.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 34.53 | -4.98% | 0 | 0 | +5.12% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 150.10 | -5.00% | 0 | 0 | 142.30 | +0.93% | 29 382 | 199 | ||||||
| SILON | 69.00 | 0.00% | 0 | 0 | 63.00 | +2.88% | 5 316 | 82 | ||||||
| SLOVÁCKÉ STROJÍRNY | 124.69 | -4.99% | 0 | 0 | 119.90 | -4.40% | 20 023 | 167 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TENAS | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 35.79 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VARIEL | 37.01 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
| VESNA | 44.00 | 0.00% | 0 | 0 | 44.00 | -6.38% | 792 | 18 | ||||||
| EKOINGSTAV BRNO | 367.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OPAVA | 54.50 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
| JESAN ADOLFOVICE | 175.99 | 0.00% | 0 | 0 | 171.00 | -7.69% | 1 881 | 11 | ||||||
| KLIMA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 80.00 | 0.00% | 0 | 0 | 54.50 | -9.16% | 218 | 4 | ||||||
| KOVOMAT | 29.07 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 127.30 | -5.00% | 0 | 0 | +1.54% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 156.32 | -4.99% | 0 | 0 | 99.00 | 0.00% | 396 | 4 | ||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| MASNA KROMĚŘÍŽ | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERO ČR 10,30/11 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 97.00 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 180.50 | -5.00% | 0 | 0 | 200.00 | +1.71% | 800 | 4 | ||||||
| AGRODAT | 85.65 | +4.98% | 0 | 0 | 72.10 | -3.94% | 721 | 10 | ||||||
| AGROSTROJ PROSTĚJ. | 18.66 | +4.94% | 0 | 0 | +11.53% | 0 | ||||||||
| OD KRUŠNOHOR | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| MJM LITOVEL | 125.02 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 17.31 | 0.00% | 0 | 0 | ||||||||||
| PRAMIX | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 341.00 | 0.00% | 0 | 0 | 372.50 | -4.97% | 2 235 | 6 | ||||||
| PÖYRY ENVIRONMENT | 245.00 | 0.00% | 0 | 0 | -6.23% | 0 | ||||||||
| MS FOND (PIAS) | 725.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BERGER BOHEMIA | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVA | 175.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 127.93 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 928 | 15 | ||||||
| ÚJI | 510.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIBETON | 36.02 | +4.98% | 0 | 0 | +5.26% | 0 | ||||||||
| ÚRS | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHABAŘOVICKÉ STR. | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 28.49 | +4.97% | 0 | 0 | 40.50 | -1.21% | 972 | 24 | ||||||
| ZZN BEROUN | 43.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.OPAVA | 13.99 | 0.00% | 0 | 0 | 30.10 | 0.00% | 421 | 14 | ||||||
| STAVCENT | 35.37 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
| TERPLAN | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 165.35 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| TOS ČELÁKOVICE | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 31.50 | +5.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
| VPIP PLZEŇ | 63.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 60.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| GMS PRAHA | 28.69 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 57.19 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUHOV | 41.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
