Největší objemy, RM Systém dne 9.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA NOVÁ PAKA | 41.77 | +4.97% | 0 | 0 | 55.00 | +1.38% | 330 | 6 | ||||||
| MORAVIAFROST | 62.56 | +4.98% | 0 | 0 | 41.00 | -8.88% | 328 | 8 | ||||||
| H.J. HEINZ CR/SR | 33.00 | 0.00% | 132 | 4 | 41.00 | 0.00% | 328 | 8 | ||||||
| VOD.A KAN.NÁCHOD | 27.01 | 0.00% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
| LESNÍ SPOL.NOVÉ M. | 62.89 | +4.99% | 252 | 4 | 77.00 | -4.93% | 308 | 4 | ||||||
| ORGATEX | 51.68 | 0.00% | 0 | 0 | 38.50 | 0.00% | 308 | 8 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.10 | 0.00% | 3 373 | 66 | 38.00 | 0.00% | 304 | 8 | ||||||
| SKALIČAN | 39.90 | +5.00% | 0 | 0 | 50.50 | -0.98% | 303 | 6 | ||||||
| BETA ČESKÝ IF | 50.00 | 0.00% | 300 | 6 | ||||||||||
| ŠUMSTAV | 23.43 | +4.97% | 0 | 0 | 20.00 | -4.76% | 300 | 15 | ||||||
| JATKY PLZEŇ | 34.72 | +4.98% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
| KOVOLIT MODŘICE | 87.00 | +1.57% | 174 | 2 | 72.70 | -5.76% | 291 | 4 | ||||||
| POLOVODIČE PRAHA | 19.75 | 0.00% | 0 | 0 | 18.00 | 0.00% | 288 | 16 | ||||||
| LIBER.VZDUCH.ZÁV. | 283.00 | -4.71% | 1 981 | 7 | 280.50 | -4.91% | 281 | 1 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.51 | +4.97% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| STAST PRAHA | 0 | 0 | 3.00 | 0.00% | 270 | 90 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | 38.10 | +0.26% | 267 | 7 | ||||||
| STRABAG BOHEMIA | 135.10 | 0.00% | 2 702 | 20 | 133.00 | +2.70% | 266 | 2 | ||||||
| MASNA BRNO | 10.29 | 0.00% | 0 | 0 | 11.00 | -8.33% | 264 | 24 | ||||||
| HOME | 40.10 | 0.00% | 0 | 0 | 43.10 | -4.43% | 259 | 6 | ||||||
| BARTOŇ TEXT.ZÁVODY | 116.01 | 0.00% | 0 | 0 | 85.50 | -0.58% | 257 | 3 | ||||||
| ETS OSTRAVA | 102.35 | 0.00% | 0 | 0 | 85.00 | -4.22% | 255 | 3 | ||||||
| MASOKOMB. LOUNY | 69.41 | +4.99% | 0 | 0 | 42.00 | +7.69% | 252 | 6 | ||||||
| MASNÝ PRŮM.VIMPERK | 84.84 | 0.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
| ZČ PLEMENÁŘ. UNIE | 57.76 | 0.00% | 0 | 0 | 41.50 | -5.68% | 249 | 6 | ||||||
| MLÉKÁRNA F.MÍSTEK | 132.00 | 0.00% | 0 | 0 | 122.00 | -9.62% | 244 | 2 | ||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
| STROJIMPORT | 31.70 | -4.97% | 190 | 6 | 26.20 | -12.81% | 236 | 9 | ||||||
| VOD.A KAN.NYMBURK | 27.83 | +4.97% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
| ÚSTECKÉ PIVOVARY | 201.00 | -4.73% | 0 | 0 | 225.10 | +0.04% | 225 | 1 | ||||||
| BALÍRNY TCHIBO | 127.00 | 0.00% | 635 | 5 | 112.10 | -2.79% | 224 | 2 | ||||||
| PBS BRNO DIZ | 78.04 | +1.33% | 1 873 | 24 | 74.50 | -4.48% | 224 | 3 | ||||||
| KOSMOS ČÁSLAV | 80.00 | 0.00% | 0 | 0 | 54.50 | -9.16% | 218 | 4 | ||||||
| ATELIÉRY ZLÍN | 52.50 | 0.00% | 0 | 0 | 54.50 | -4.38% | 218 | 4 | ||||||
| GAMEX | 250.00 | 0.00% | 250 | 1 | 217.00 | +2.35% | 217 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 125.00 | +3.07% | 1 000 | 8 | 102.50 | 0.00% | 205 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 43.00 | 0.00% | 0 | 0 | 50.50 | -6.48% | 202 | 4 | ||||||
| KAOLIN HLUBANY | 300.00 | 0.00% | 0 | 0 | 200.50 | +0.17% | 201 | 1 | ||||||
| OKULA NÝRSKO | 55.32 | 0.00% | 0 | 0 | 65.00 | -1.51% | 195 | 3 | ||||||
| CUKROVAR VRBÁTKY | 46.14 | -4.98% | 0 | 0 | 48.00 | -4.00% | 192 | 4 | ||||||
| SIGMA BRNO | 15.00 | +3.87% | 30 | 2 | 19.00 | -9.52% | 190 | 10 | ||||||
| MERKURIA | 46.00 | -2.12% | 184 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 31.50 | +5.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | 178.50 | 0.00% | 179 | 1 | ||||||
| EXICO | 20.00 | -1.70% | 177 | 9 | ||||||||||
| KOH-I-NOOR PRAHA | 63.33 | +4.99% | 1 773 | 28 | 57.00 | -4.90% | 171 | 3 | ||||||
| CHIRANA MODŘANY | 33.30 | +4.09% | 3 397 | 102 | 27.50 | -0.29% | 165 | 6 | ||||||
| ALLFROST | 24.11 | +4.96% | 0 | 0 | 20.00 | -9.09% | 160 | 8 | ||||||
| PRAGA HOSTIVAŘ | 21.00 | 0.00% | 840 | 40 | 20.00 | -4.76% | 160 | 8 | ||||||
| BSH HOLICE | 40.00 | 0.00% | 720 | 18 | 30.50 | +5.17% | 153 | 5 | ||||||
| PLZEŇSKÁ IS | 37.50 | +3.59% | 150 | 4 | ||||||||||
| DIOPTRA | 66.20 | -4.99% | 0 | 0 | 66.50 | -2.91% | 133 | 2 | ||||||
| BESKYD. LESY JABL. | 42.10 | 0.00% | 84 | 2 | 64.00 | -0.77% | 128 | 2 | ||||||
| VENNUS | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 120 | 6 | ||||||
| TEPLOTECHNA PRAHA | 29.24 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| OSPAP VELKOOBCH.P. | 31.00 | 0.00% | 0 | 0 | 39.50 | -3.65% | 119 | 3 | ||||||
| LES. SPOL.HOŘICE | 57.00 | +1.60% | 1 140 | 20 | 58.00 | -4.91% | 116 | 2 | ||||||
| CUKRÁRNA KARLÍN | 21.45 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
| DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 6.00 | 0.00% | 108 | 18 | ||||||
| STAV.POD.PLZEŇ | 26.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
