Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IMPS | 39.60 | 0.00% | 0 | 0 | 43.00 | -4.68% | 4 718 | 110 | ||||||
KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 7 600 | 19 | 348.00 | +7.11% | 5 964 | 16 | ||||||
KRKONOŠSKÉ PAPÍRNY | 122.00 | 0.00% | 0 | 0 | 122.50 | -4.91% | 1 715 | 14 | ||||||
BALÍRNY TCHIBO | 127.00 | 0.00% | 635 | 5 | 112.10 | -2.79% | 224 | 2 | ||||||
MINERVA BOSKOVICE | 270.00 | 0.00% | 7 830 | 29 | -1.84% | 0 | ||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 282.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | 50.00 | -9.09% | 1 400 | 28 | ||||||
ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÍTKOVICE 13,50/00 | 100.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 27.01 | 0.00% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
VÚ BAVLNÁŘSKÝ | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ TEXT.STR.LIBER. | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EMKAM | 26.62 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
GALA | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LIRA | 798.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
MAR.LÁZNĚ 12,5/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OD LASO | 475.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | 178.50 | 0.00% | 179 | 1 | ||||||
METALIMEX | 1 170.00 | 0.00% | 1 170 | 1 | 1 170.00 | +1.78% | 4 579 | 4 | ||||||
ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 120.00 | 0.00% | 840 | 7 | 120.00 | -2.12% | 6 829 | 56 | ||||||
LES. SPOL.STŘÍBRO | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL.PŘIMDA | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY Č. RUDOLEC | 58.06 | 0.00% | 0 | 0 | +7.35% | 0 | ||||||||
MITOP MIMOŇ | 85.49 | 0.00% | 0 | 0 | 74.00 | -3.89% | 592 | 8 | ||||||
MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MRAZÍRNY VIŠŇOVÉ | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MULTISYSL14,875/99 | 89.33 | 0.00% | 0 | 0 | ||||||||||
NEMOHOLD | 72.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 13.00 | 0.00% | 1 664 | 128 | 0.00% | 0 | ||||||||
BÁŇ. PROJ. TEPLICE | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTIA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JEMČA | 641.00 | 0.00% | 0 | 0 | 665.00 | +4.39% | 15 043 | 23 | ||||||
K.V. RESTAV | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHEMAPOL 12,5/97 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB 11,1/98 | 99.50 | 0.00% | 0 | 0 | 10 215.00 | +0.14% | 715 050 | 70 | ||||||
TEZAS | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚNĚŠOVICKÝ STATEK | 30.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILNICE OSTRAVA | 179.00 | 0.00% | 44 750 | 250 | 154.90 | -4.38% | 6 971 | 45 | ||||||
SPOFA | 465.00 | 0.00% | 6 045 | 13 | 451.00 | -2.82% | 4 961 | 11 | ||||||
STATKY BĚLOTÍN | 141.20 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
STAV.POD.PÍSEK | 79.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRŮBEŽ.ZÁV.KLATOVY | 955.00 | 0.00% | 0 | 0 | 849.00 | -3.00% | 1 698 | 2 | ||||||
SANITAS | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
SAMKA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RMS MEZZANINE | 3 563.00 | 0.00% | 0 | 0 | 3 550.00 | -1.38% | 14 200 | 4 | ||||||
PTR | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLAB.CUKR.BEŘKOV. | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
CENTEX | 220.00 | 0.00% | 5 500 | 25 | 210.50 | -0.23% | 5 263 | 25 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB