Nejvyšší kurz, Burza Praha dne 9.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN BRNO | 78.47 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 78.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 78.09 | -5.00% | 1 328 | 17 | 73.50 | -3.28% | 515 | 7 | ||||||
| PBS BRNO DIZ | 78.04 | +1.33% | 1 873 | 24 | 74.50 | -4.48% | 224 | 3 | ||||||
| IH MOSKVA ZLÍN | 78.01 | +3.99% | 234 | 3 | 86.00 | -0.82% | 5 005 | 56 | ||||||
| ZMA | 78.00 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 78.00 | +0.64% | 312 | 4 | 80.00 | +4.20% | 694 | 9 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 780 | 20 | ||||||
| ČSAD BUS CHRUDIM | 77.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VIGONA | 77.90 | -5.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| AVIA KUTNÁ HORA | 77.17 | 0.00% | 0 | 0 | 70.60 | -2.83% | 706 | 10 | ||||||
| IF AB-UNIFOND | 77.05 | 0.00% | 0 | 0 | 81.00 | -0.35% | 8 058 | 100 | ||||||
| STROJÍRNY A O.KAPL | 77.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 76.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGLASS | 76.02 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 76.00 | 0.00% | 16 872 | 222 | 75.00 | -0.06% | 3 963 | 55 | ||||||
| JITONA | 76.00 | +1.33% | 3 344 | 44 | 67.10 | -5.07% | 4 659 | 68 | ||||||
| KB LIKÉR | 76.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| IMEX | 76.00 | -5.00% | 380 | 5 | 91.00 | -4.73% | 755 | 8 | ||||||
| PRAMEN PHA-Č.DVŮR | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL PRAHA | 75.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 75.43 | +1.11% | 44 504 | 590 | -3.89% | 0 | ||||||||
| ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 75.38 | -4.99% | 754 | 10 | +4.39% | 0 | ||||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| BALNEA | 75.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 75.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
| TRESO V-O OBU.ZLÍN | 75.00 | 0.00% | 2 100 | 28 | 58.00 | -9.31% | 2 204 | 38 | ||||||
| ZETOR | 74.97 | +5.00% | 61 850 | 825 | 75.50 | +3.55% | 4 682 | 65 | ||||||
| MASOKOMB.MARTINOV | 74.81 | +4.99% | 823 | 11 | 100.00 | -0.15% | 1 698 | 17 | ||||||
| NOVAMYL | 74.27 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 74.10 | -5.00% | 371 | 5 | 74.00 | +5.56% | 1 110 | 15 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 109.00 | 0.00% | 654 | 6 | ||||||
| RAAB KARCH.STAVIVA | 73.90 | -4.98% | 2 513 | 34 | -2.40% | 0 | ||||||||
| LESNA | 73.82 | -4.99% | 3 543 | 48 | -10.00% | 0 | ||||||||
| ZBIROVIA | 73.35 | 0.00% | 0 | 0 | 89.00 | +1.13% | 3 115 | 35 | ||||||
| EKOS | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 73.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 73.00 | 0.00% | 0 | 0 | 65.50 | -2.92% | 20 396 | 322 | ||||||
| ZVU | 73.00 | -2.66% | 10 439 | 143 | 69.00 | -0.66% | 2 670 | 40 | ||||||
| NEMOHOLD | 72.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÁ AGRA | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 72.20 | -5.00% | 0 | 0 | -4.46% | 0 | ||||||||
| MAGNET | 72.02 | -4.99% | 0 | 0 | 64.00 | -8.83% | 448 | 7 | ||||||
| HARV.STAV.ÚSPOR PF | 72.00 | 0.00% | 0 | 0 | 66.30 | -7.31% | 8 619 | 130 | ||||||
| ŠKODA DIESEL | 72.00 | -1.36% | 2 880 | 40 | 70.00 | +7.58% | 3 433 | 49 | ||||||
| KERAMOST | 72.00 | 0.00% | 0 | 0 | 65.00 | -2.25% | 1 300 | 20 | ||||||
| KRÁLODVORSKÉ ŽEL. | 72.00 | +1.26% | 14 328 | 199 | 70.50 | -0.51% | 24 246 | 350 | ||||||
| ZZN ROKYCANY | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 71.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 71.30 | 0.00% | 0 | 0 | 72.60 | -2.22% | 6 336 | 90 | ||||||
| TEREOS TTD | 71.00 | -0.35% | 17 324 | 244 | 76.00 | -2.57% | 12 086 | 164 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOTECH PRAHA | 71.00 | 0.00% | 1 278 | 18 | 78.00 | +4.00% | 5 460 | 70 | ||||||
| ČSAD SLANÝ | 71.00 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
| METROPROJEKT | 70.79 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| IZOLACE ÚSTÍ | 70.10 | +1.59% | 7 290 | 104 | 53.50 | -4.46% | 1 926 | 36 | ||||||
| GALA | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ LODĚNICE | 70.00 | +4.47% | 3 360 | 48 | 64.60 | +8.88% | 1 809 | 28 | ||||||
| SLÉVÁRNA KUŘIM | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
