Největší objemy, Burza Praha dne 9.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBIT Č. KRUMLOV | 337.00 | -4.80% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| ZMA | 78.00 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
| ZNZ PŘEŠTICE | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 25.66 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS HOSTIVICE | 50.01 | 0.00% | 0 | 0 | 40.00 | +3.09% | 1 920 | 48 | ||||||
| STUHA | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 179.20 | -4.99% | 0 | 0 | -5.01% | 0 | ||||||||
| HOTEL BAVOR | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT | 480.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 714.00 | -4.92% | 0 | 0 | -0.90% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 90.25 | -5.00% | 0 | 0 | -9.19% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 27.83 | +4.97% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 113.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚZORT | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 86.00 | 0.00% | 0 | 0 | 87.20 | +3.06% | 2 741 | 32 | ||||||
| ZBIROVIA | 73.35 | 0.00% | 0 | 0 | 89.00 | +1.13% | 3 115 | 35 | ||||||
| ZEM. VÝKUP | 54.91 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAB | 2 700.00 | 0.00% | 0 | 0 | 2 603.00 | -0.06% | 5 206 | 2 | ||||||
| FTL PROSTĚJOV | 260.00 | 0.00% | 0 | 0 | 285.00 | -2.06% | 8 550 | 30 | ||||||
| GRAFOSTROJ | 60.02 | 0.00% | 0 | 0 | 73.00 | -1.15% | 511 | 7 | ||||||
| SANITAS | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 141.20 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
| STAV.POD.PÍSEK | 79.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 64.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| EKOAGROBANKA | 144.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 99.22 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 955.00 | 0.00% | 0 | 0 | 849.00 | -3.00% | 1 698 | 2 | ||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| SAMKA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| PTR | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.CUKR.BEŘKOV. | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIRA | 798.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| MAR.LÁZNĚ 12,5/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTIA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOMOT | 51.52 | +4.99% | 0 | 0 | 49.50 | -4.80% | 1 188 | 24 | ||||||
| BÁŇ. PROJ. TEPLICE | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENZINA 12,7/00 | 0 | 0 | 0.00% | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 540.00 | -4.92% | 0 | 0 | 492.00 | -2.15% | 3 191 | 6 | ||||||
| OD LASO | 475.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| OTMA SLOV. FRUTA | 71.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | 178.50 | 0.00% | 179 | 1 | ||||||
| RMS MEZZANINE | 3 563.00 | 0.00% | 0 | 0 | 3 550.00 | -1.38% | 14 200 | 4 | ||||||
| BUZULUK KOMÁROV | 228.00 | -5.00% | 0 | 0 | 218.00 | -1.03% | 5 008 | 23 | ||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| INTEX | 38.28 | -4.98% | 0 | 0 | 40.00 | -3.21% | 3 040 | 76 | ||||||
| JEMČA | 641.00 | 0.00% | 0 | 0 | 665.00 | +4.39% | 15 043 | 23 | ||||||
| K.V. RESTAV | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,1/98 | 99.50 | 0.00% | 0 | 0 | 10 215.00 | +0.14% | 715 050 | 70 | ||||||
| KOVÁRSKO | 89.14 | -4.99% | 0 | 0 | 87.10 | -7.34% | 697 | 8 | ||||||
| KOVONA KARVINÁ | 51.06 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 19.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
