Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 3.08 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX PLASTY | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEMACOM | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 0.00% | 0 | ||||||||||||
| ZKL PRAHA | 75.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITRON LIBEREC | 13.72 | -4.98% | 0 | 0 | 25.00 | 0.00% | 1 875 | 75 | ||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAST PRAHA | 0 | 0 | 3.00 | 0.00% | 270 | 90 | ||||||||
| STATEK MIROSLAV | 0.00% | 0 | ||||||||||||
| HYDROPROJEKT | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXINVEST IF | 0.00% | 0 | ||||||||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | ||||||||||
| UNIGENOS | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.SDRUŽ.PŘÍBRAM | 0.00% | 0 | ||||||||||||
| STAVIMO | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO FRÝDLANT V Č | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOPROJEKT OL | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 75.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
| H.J. HEINZ CR/SR | 33.00 | 0.00% | 132 | 4 | 41.00 | 0.00% | 328 | 8 | ||||||
| FORM | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 576 | 24 | ||||||
| ICOM STAVEBNÍ | 64.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IF BOHEMIA | 0.00% | 0 | ||||||||||||
| IF GOLD | 0.00% | 0 | ||||||||||||
| USIP STUDIO AIP | 41.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV TEXTIL. INŽ. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VIF | 0.00% | 0 | ||||||||||||
| C.A.S.6. HOLDING | 19.00 | 0.00% | 76 | 4 | ||||||||||
| CENTO IF | 0.00% | 0 | ||||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.10 | 0.00% | 3 373 | 66 | 38.00 | 0.00% | 304 | 8 | ||||||
| NOVAMYL | 74.27 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVING | 177.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRED.BANKA 15,0/98 | 0.00% | 0 | ||||||||||||
| BOHEMIA GLASS | 0.00% | 0 | ||||||||||||
| MASOKOMB. PŘÍBRAM | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| B.O.I.S. VIF BRNO | 0.00% | 0 | ||||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 66.00 | 0.00% | 660 | 10 | 69.00 | 0.00% | 828 | 12 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| KLIMACENTRUM | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 150.00 | +4.89% | 4 500 | 30 | 140.00 | 0.00% | 17 080 | 122 | ||||||
| LESY TÁBOR | 0.00% | 0 | ||||||||||||
| LESY VLAŠIM | 62.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 100.00 | +2.57% | 400 | 4 | 120.00 | 0.00% | 480 | 4 | ||||||
| LESNÍ SPOL.H.KRÁL | 0 | 0 | 0.00% | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEK.A CUK. NÁCHOD | 0.00% | 0 | ||||||||||||
| PRESTA | 0.00% | 0 | ||||||||||||
| PRIMA KARVINÁ | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD CHOCEŇ | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. MLÉKÁRNY | 0.00% | 0 | ||||||||||||
| SIGMIA | 0 | 0 | 0.00% | 0 | ||||||||||
| SILNICE ZNOJMO | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA LOUNY | 1 915.00 | +0.10% | 212 565 | 111 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| R.K.VELKOOB.SKLADY | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REG.IF JIŽ. MORAVA | 0.00% | 0 | ||||||||||||
| ČSAD JABLONEC N.N. | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 135 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
