Nejnižší kurz, Burza Praha dne 9.2.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
ŽIHELSKÝ STATEK | 97.86 | +5.00% | 391 | 4 | 130.50 | +6.96% | 12 267 | 94 | ||||||
SPT TELCOM 12,5/99 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IPB 11,125/98 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SMRŽOVKA 14,25/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LINASET | 99.00 | 0.00% | 0 | 0 | -7.16% | 0 | ||||||||
CHEMAPOL 12,5/97 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČEZ 10,90/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VETROPACK11 1/8/01 | 99.10 | 0.00% | 0 | 0 | ||||||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DESTA 13,75/00 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOMINO TŘEBÍČ | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOMOV PRAHA | 99.22 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
VÍNO BZENEC | 99.27 | -4.99% | 5 956 | 60 | 90.00 | -0.08% | 8 138 | 90 | ||||||
GUMOTEX | 99.28 | -4.99% | 397 | 4 | +1.42% | 0 | ||||||||
ČSOB 11,125/97 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSOB 11,00/00 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB 11,1/98 | 99.50 | 0.00% | 0 | 0 | 10 215.00 | +0.14% | 715 050 | 70 | ||||||
TŘINEC.ŽEL.12,5/01 | 99.50 | 0.00% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 99.80 | 0.00% | 0 | 0 | ||||||||||
MORAVOSTAV BRNO | 99.94 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
BRNO 11,1/03 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PLZEŇ 11,5/00 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VARI | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRÝDEK-MÍS.11,8/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IPB VAR/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MAR.LÁZNĚ 12,5/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.STAV.CHEB | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DENTAL | 100.00 | 0.00% | 100 | 1 | 87.00 | +3.96% | 453 | 5 | ||||||
ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRANSPORTA CHRUDIM | 100.00 | -1.28% | 96 200 | 962 | 92.40 | -2.24% | 4 411 | 48 | ||||||
ROKYTNICE 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LACRUM BRNO | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.JIHLAVA | 100.00 | +2.57% | 400 | 4 | 120.00 | 0.00% | 480 | 4 | ||||||
VUCHZ | 100.00 | -1.08% | 2 900 | 29 | -0.08% | 0 | ||||||||
HZL1 ČMHB 11,00/01 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VINIUM | 100.20 | +4.92% | 3 006 | 30 | -2.04% | 0 | ||||||||
VÍTKOVICE 13,50/00 | 100.30 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,45/01 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BANKA HANÁ.13,0/97 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
NOVÁ HUŤ 12,70/03 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB 11,4/01 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
KB 2 VAR/99 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VUMO RADOTÍN | 100.98 | +4.99% | 606 | 6 | -9.25% | 0 | ||||||||
GRANDHOTEL ZL. LEV | 101.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 96.60 | +0.19% | 12 070 | 126 | ||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 22 521 | 2 | 0.00% | 0 | ||||||||
ČEZ 11,3/05 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 101.10 | +1.22% | 5 662 | 56 | -2.54% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB