Největší počet převedených cenných papírů, Burza Praha dne 9.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 7.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ KOVÁRNY | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 13.18 | -4.97% | 0 | 0 | -6.92% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 77.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| JITŘENKA PRAHA | 38.98 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 54.50 | 0.00% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
| VSETÍNSKÁ LESNÍ | 40.69 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.PODNIK | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG RYCHNOV | 65.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 101.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
| HACAR | 445.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 107.35 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 38.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIEX - GEMOS | 17.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISTOL | 275.00 | +4.96% | 0 | 0 | 204.50 | -6.19% | 818 | 4 | ||||||
| KDYNIUM | 207.00 | +4.54% | 0 | 0 | +5.93% | 0 | ||||||||
| KOVO 2 | 0 | 0 | 0.00% | 0 | ||||||||||
| KOVOBEL | 96.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 63.01 | +4.99% | 0 | 0 | 56.10 | -9.51% | 1 964 | 35 | ||||||
| KRUŠNOH.STROJ.MOST | 89.00 | 0.00% | 0 | 0 | 95.00 | +5.55% | 1 900 | 20 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 50.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZAN K. VARY | 44.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 28.50 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 132.90 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVAMYL | 74.27 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVING | 177.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 21.45 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
| OPAVSKÁ LESNÍ | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY VLAŠIM | 62.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
| MASNA BRNO | 10.29 | 0.00% | 0 | 0 | 11.00 | -8.33% | 264 | 24 | ||||||
| MASOKOMB. PŘÍBRAM | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 34.21 | -4.99% | 0 | 0 | 34.50 | +4.17% | 2 863 | 82 | ||||||
| MLÉKÁRNA HR.KRÁL. | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 192.85 | -5.00% | 0 | 0 | 130.00 | -3.70% | 650 | 5 | ||||||
| PF PRAVID.PŘ. 1.IN | 171.15 | +5.00% | 0 | 0 | 163.00 | +2.98% | 87 120 | 526 | ||||||
| LADA | 28.50 | -5.00% | 0 | 0 | 28.10 | -9.35% | 422 | 15 | ||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| R.K.VELKOOB.SKLADY | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REPROGEN | 65.27 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| ČSAD HAVÍŘOV | 66.50 | -5.00% | 0 | 0 | 33.00 | +8.80% | 660 | 20 | ||||||
| ČSAD JABLONEC N.N. | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 135 | 33 | ||||||
| ČSAD ROSICE | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL | 0 | 0 | 0.00% | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMA KARVINÁ | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 152.95 | 0.00% | 0 | 0 | 139.00 | +8.35% | 6 989 | 50 | ||||||
| DRŮBEŽ-VEJCE | 82.08 | 0.00% | 0 | 0 | +6.08% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 20.14 | -4.95% | 0 | 0 | 23.50 | +2.17% | 353 | 15 | ||||||
| AMYLON | 115.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| ELITRON LIBEREC | 13.72 | -4.98% | 0 | 0 | 25.00 | 0.00% | 1 875 | 75 | ||||||
| TREND V.I.F. PRAHA | 46.49 | 0.00% | 0 | 0 | 45.00 | -1.83% | 20 602 | 488 | ||||||
| UNIGENOS | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
