Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.2.1998 12.2.1998 11.2.1998 10.2.1998 9.2.1998 |
| Poehled kurzu cenných papíru - 9.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJENÉ KARTÁČOVNY | 275.00 | 0.00% | 0 | 0 | 0.00 | +79.80% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 793.00 | 0.00% | 273 585 | 345 | 753.00 | -0.06% | 228 662 | 289 | ||||||
| UNITED ENERGY | 1 260.00 | 0.00% | 11 340 | 9 | 1 214.20 | -1.28% | 10 928 | 9 | ||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 2 540.00 | 0.00% | 0 | 0 | 2 540.00 | -1.50% | 15 240 | 6 | ||||||
| GAMA | 300.00 | 0.00% | 0 | 0 | 295.00 | +1.78% | 6 146 | 21 | ||||||
| MORAV.CHEMIC. ZÁV. | 162.59 | 0.00% | 0 | 0 | 163.20 | -8.61% | 4 879 | 33 | ||||||
| MSA | 230.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 1 351 | 7 | ||||||
| PIVOVAR RADEGAST | 3 620.00 | 0.00% | 86 880 | 24 | 3 575.00 | -1.67% | 24 081 | 7 | ||||||
| PIVOVAR V.POPOVICE | 181.03 | 0.00% | 0 | 0 | 176.20 | -4.09% | 1 586 | 9 | ||||||
| PRAGA LOUNY | 152.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 556.00 | 0.00% | 0 | 0 | 0.00 | +3.82% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| SPT TELCOM 11,3/04 | 90.25 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV BRNO | 200.00 | 0.00% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 39.71 | 0.00% | 0 | 0 | 0.00 | +10.84% | 0 | 0 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 30 363 | 29 | 1 047.00 | 0.00% | 12 564 | 12 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF ENERGETIKY | 660.00 | 0.00% | 3 300 | 5 | 0.00 | -1.33% | 0 | 0 | ||||||
| ŠKODA PRAHA | 713.00 | 0.00% | 0 | 0 | 670.00 | -3.45% | 4 020 | 6 | ||||||
| AG7 OPF | 1 379.00 | 0.00% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 12 250 | 5 | 2 412.00 | -0.01% | 9 579 | 4 | ||||||
| MORAVIA GLASS | 27.80 | 0.00% | 42 256 | 1 520 | 0.00 | -1.66% | 0 | 0 | ||||||
| ČNIOPF | 125.76 | 0.00% | 0 | 0 | ||||||||||
| DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OKD | 170.01 | 0.00% | 596 905 | 3 511 | 170.20 | +0.30% | 1 117 666 | 6 555 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 66.40 | 0.00% | 0 | 0 | 55.00 | -5.17% | 495 | 9 | ||||||
| ST.DLUHOP.10,95/01 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 403.00 | 0.00% | 0 | 0 | 0.00 | +6.91% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 91 413 | 63 | 1 411.10 | +1.42% | 8 456 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 288.00 | 0.00% | 0 | 0 | 251.10 | +7.15% | 2 009 | 8 | ||||||
| TESLA SEZAM | 360.00 | 0.00% | 0 | 0 | 323.80 | -3.34% | 6 476 | 20 | ||||||
| LOVOCHEMIE LOVOS. | 101.32 | 0.00% | 203 | 2 | 98.70 | -0.16% | 8 419 | 84 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 325 | 115 | ||||||
| JANKA | 95.55 | 0.00% | 0 | 0 | 105.00 | -3.33% | 4 060 | 40 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | +3.83% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 0 | 0 | 154.00 | -1.03% | 8 383 | 55 | ||||||
| BANKOVNÍ HOLDING | 1 375.00 | 0.00% | 1 100 000 | 800 | 1 360.10 | +0.46% | 269 230 | 198 | ||||||
| TEPLÁRNA STRAKON. | 193.00 | 0.00% | 0 | 0 | 0.00 | +5.05% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 461.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 786.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 33 000 | 60 | 0.00 | -1.04% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.00 | 0.00% | 11 700 | 450 | 0.00 | +4.16% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 86.20 | 0.00% | 0 | 0 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.90 | 0.00% | 32 062 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
