Největší objemy, Burza Praha dne 9.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.2.1998 12.2.1998 11.2.1998 10.2.1998 9.2.1998 |
| Poehled kurzu cenných papíru - 9.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 4 041.00 | +4.98% | 0 | 0 | 3 920.00 | +2.58% | 14 911 | 4 | ||||||
| DALKIA 13,90/02 | 0 | 0 | ||||||||||||
| DELVITA 12,5/01 | 85.74 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 786.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 461.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 35.16 | +4.98% | 0 | 0 | 36.00 | +1.36% | 4 576 | 116 | ||||||
| ERGON | 361.00 | -5.00% | 0 | 0 | 0.00 | -3.29% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 117.81 | +5.00% | 0 | 0 | 102.00 | -9.00% | 2 159 | 21 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 266.00 | -5.00% | 0 | 0 | 181.00 | -1.73% | 2 896 | 16 | ||||||
| ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 170.00 | 0.00% | 0 | 0 | 153.10 | -4.96% | 153 | 1 | ||||||
| CHEMAPOL GROUP PHA | 1 041.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 626.00 | -4.86% | 0 | 0 | 0.00 | -0.26% | 0 | 0 | ||||||
| SUBTERRA | 150.10 | 0.00% | 0 | 0 | 165.10 | -2.08% | 5 326 | 32 | ||||||
| RAKO | 799.00 | 0.00% | 0 | 0 | 755.80 | -1.04% | 11 861 | 15 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 209.00 | -5.00% | 0 | 0 | 191.00 | +0.07% | 3 247 | 17 | ||||||
| ST.DLUHOP.11,10/99 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| ČS 10,75/02 | 0 | 0 | ||||||||||||
| ČKD DOPR.SYSTÉMY | 129.20 | -5.00% | 0 | 0 | 117.00 | -2.58% | 40 410 | 320 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 107.18 | 0.00% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
| BH CAPITAL | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 40.50 | 0.00% | 0 | 0 | 39.00 | +0.98% | 1 716 | 44 | ||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 6 935.00 | 0.00% | 0 | 0 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 0 | 0 | 100.10 | -1.33% | 3 003 | 30 | ||||||
| SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
| ITEC GROUP | 38.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 63.84 | 0.00% | 0 | 0 | 65.00 | +3.32% | 6 228 | 86 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| SILNICE OSTRAVA | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.68% | 0 | 0 | ||||||
| TEREOS TTD | 18.96 | -4.96% | 0 | 0 | 0.00 | -47.60% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 73.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 23 440 | 293 | ||||||
| I.SZT 13/99 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 131.75 | 0.00% | 0 | 0 | 134.50 | -7.24% | 538 | 4 | ||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 510.50 | +5.14% | 2 042 | 4 | ||||||
| ZPS ZLÍN 12,0/02 | 0 | 0 | ||||||||||||
| ŽEL.STAVITEL.PRAHA | 194.00 | 0.00% | 0 | 0 | 195.00 | -1.67% | 9 945 | 51 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.68 | 0.00% | 0 | 0 | 44.80 | -0.11% | 2 372 | 53 | ||||||
| AG1 OPF | 0 | 0 | ||||||||||||
| AG5 OPF | 0 | 0 | ||||||||||||
| LÁZNĚ TEPLICE V Č. | 125.90 | 0.00% | 0 | 0 | 124.00 | -0.08% | 992 | 8 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 198.45 | +5.00% | 0 | 0 | 0.00 | -7.87% | 0 | 0 | ||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 13.92 | +4.97% | 0 | 0 | 0.00 | +17.13% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
