Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.2.1998 12.2.1998 11.2.1998 10.2.1998 9.2.1998 |
| Poehled kurzu cenných papíru - 9.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝBĚROVÁ INVESTIČ | 1 450.10 | +2.66% | 193 561 | 126 | ||||||||||
| MAGNET | 62.20 | +2.64% | 1 244 | 20 | ||||||||||
| MASOSPOL PÍSNICE | 0.00 | +2.63% | 0 | 0 | ||||||||||
| KB VAR/98 | 98.87 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 4 041.00 | +4.98% | 0 | 0 | 3 920.00 | +2.58% | 14 911 | 4 | ||||||
| PAPÍRNY BRNO | 41.00 | +2.50% | 984 | 24 | ||||||||||
| ZZN TÁBOR | 0.00 | +2.43% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 0.00 | +2.42% | 0 | 0 | ||||||||||
| IF OBCHODU | 765.00 | -0.64% | 81 855 | 107 | 761.10 | +2.42% | 117 795 | 154 | ||||||
| FINANCE ENG.-2.PF | 63.70 | +2.41% | 6 370 | 100 | ||||||||||
| RMS MEZZANINE | 2 085.00 | -0.23% | 72 975 | 35 | 2 048.10 | +2.36% | 8 192 | 4 | ||||||
| ČSOB Č.PEN.TRH OPF | 180.30 | +2.32% | 2 705 | 15 | ||||||||||
| APOLLÓN HOLDING | 21.10 | -2.76% | 1 266 | 60 | 21.80 | +2.30% | 20 480 | 940 | ||||||
| PRAGOFOND IF | 0.00 | +2.27% | 0 | 0 | ||||||||||
| CA CIIF | 595.10 | +2.26% | 754 269 | 1 264 | ||||||||||
| ČESKÝ HOLDING | 71.20 | +2.24% | 35 975 | 514 | ||||||||||
| PRAŽSKÁ IS | 0.00 | +2.24% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | -4.48% | 365 640 | 277 | 1 300.00 | +2.22% | 164 366 | 128 | ||||||
| KOVOTERM | 0.00 | +2.21% | 0 | 0 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 271.00 | +1.87% | 260 973 | 963 | 268.00 | +2.19% | 193 096 | 721 | ||||||
| SPEKT.VELKOMOR.PF | 138.00 | +2.19% | 8 835 | 65 | ||||||||||
| ZČ ENERGETIKA | 1 801.00 | -4.96% | 113 463 | 63 | 1 760.10 | +2.16% | 25 718 | 14 | ||||||
| FORESTINVEST | 0.00 | +2.14% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 0.00 | +2.13% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 0.00 | +2.10% | 0 | 0 | ||||||||||
| GUMOKOV | 70.00 | +2.04% | 700 | 10 | ||||||||||
| SEMPERFLEX OPTIMIT | 163.30 | +2.03% | 2 939 | 18 | ||||||||||
| K-T-V INVEST | 485.00 | -4.15% | 2 425 | 5 | 484.00 | +1.99% | 8 702 | 18 | ||||||
| ČEZ 2 | 726.00 | +2.68% | 399 300 | 550 | 720.10 | +1.93% | 204 850 | 286 | ||||||
| ČEZ | 995.00 | +4.18% | 8 284 700 | 8 400 | 967.20 | +1.91% | 451 805 | 472 | ||||||
| DIOPTRA | 0.00 | +1.91% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 280.10 | +1.90% | 16 820 | 60 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 755.00 | +0.67% | 37 550 | 10 | 0.00 | +1.90% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 53.30 | +0.94% | 533 | 10 | 55.00 | +1.89% | 553 | 10 | ||||||
| OSTROJ | 88.41 | +5.00% | 8 487 | 96 | 90.00 | +1.88% | 17 178 | 191 | ||||||
| FINOP HOLDING | 190.10 | +0.05% | 1 141 | 6 | 195.10 | +1.87% | 48 509 | 252 | ||||||
| HARVARD.PRŮM.HOLD. | 270.00 | +1.83% | 792 436 | 2 962 | ||||||||||
| VET ASSETS | 163.69 | -4.99% | 35 521 | 217 | 169.10 | +1.80% | 54 588 | 316 | ||||||
| GAMA | 300.00 | 0.00% | 0 | 0 | 295.00 | +1.78% | 6 146 | 21 | ||||||
| GRANDHOTEL PUPP | 143.00 | +1.77% | 715 | 5 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | +1.73% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 122.00 | +0.82% | 39 406 | 323 | 0.00 | +1.73% | 0 | 0 | ||||||
| VÚ STAV. HMOT | 0.00 | +1.71% | 0 | 0 | ||||||||||
| IP BANKA | 171.00 | +1.18% | 299 592 | 1 752 | 161.00 | +1.70% | 75 587 | 467 | ||||||
| AERO HOLDING | 52.60 | +1.15% | 69 432 | 1 320 | 55.00 | +1.66% | 75 692 | 1 422 | ||||||
| AKRO OPF GLOBAL. | 42.10 | +1.66% | 13 021 | 305 | ||||||||||
| 1.IF ŽIVNOBANKA | 373.00 | +0.81% | 160 017 | 429 | 371.00 | +1.64% | 210 313 | 567 | ||||||
| DYWIDAG PREFA | 0.00 | +1.61% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 63.00 | +1.61% | 3 150 | 50 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 87.50 | +1.61% | 175 | 2 | ||||||||||
| PRO INVEST | 39.90 | +1.59% | 8 962 | 230 | ||||||||||
| STČ ENERGETICKÁ | 1 772.00 | +2.96% | 177 200 | 100 | 1 650.10 | +1.58% | 49 289 | 30 | ||||||
| PIV.RADEGAST SEDL. | 0.00 | +1.58% | 0 | 0 | ||||||||||
| TEPLOTECHNA PRAHA | 19.30 | +1.57% | 154 | 8 | ||||||||||
| BOHEMIA SEKT | 2 221.00 | 0.00% | 0 | 0 | 2 161.50 | +1.55% | 19 511 | 9 | ||||||
| VČ ENERGETIKA | 1 740.00 | +0.81% | 92 220 | 53 | 1 655.80 | +1.52% | 23 296 | 14 | ||||||
| SOFTWARE 602 | 389.50 | +1.52% | 128 492 | 330 | ||||||||||
| ČOKOLÁDOVNY | 5 600.00 | +1.81% | 6 170 120 | 1 106 | 5 600.00 | +1.49% | 652 708 | 119 | ||||||
| ČMD | 68.61 | -4.29% | 6 792 | 99 | 69.30 | +1.47% | 10 209 | 147 | ||||||
| BVV INVEST IS | 46.20 | +1.47% | 23 065 | 500 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
